ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,516.63
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Artemis Gold Inc (ARTG) Quote

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
14.11
0.28
(2.02%)
Closed December 21 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.11
Bid
13.81
Ask
14.30
Volume
710,083
13.74 Day's Range 14.30
5.59 52 Week Range 15.75
Market Cap
2.804B
Previous Close
13.83
Open
13.74
Last Trade
5
@
14.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
201,299
Shares Outstanding
198,706,000
Dividend Yield
-
PE Ratio
-246.18
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-11.45M

About Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.artemisgoldinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.83. Over the last year, Artemis Gold shares have traded in a share price range of $ 5.59 to $ 15.75.

Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.75 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -246.18.

Ask ADVFN Intelligence (AI)

ARTG Latest News

More News

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Artemis Gold Inc...

November 21 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q3 2024 Financial Results

Artemis Gold Announces Filing of Q3 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

November 06 2024
PR Newswire (Canada)

Artemis Gold Provides Update on Progress at Blackwater Mine

Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

October 10 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q2 2024 Financial Results

Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

August 13 2024
PR Newswire (Canada)

Artemis Gold Reports AGM Voting Results

Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

August 01 2024
PR Newswire (Canada)

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

July 30 2024
PR Newswire (Canada)

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 25 2024
PR Newswire (Canada)

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 22 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q1 2024 Financial Results

Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

May 06 2024
PR Newswire (Canada)

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

April 24 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.7567195037914.5114.6713.6518231814.06070295CS
40.271.9508670520213.8415.7513.5615933614.57288497CS
120.664.9070631970313.4515.7511.720129913.73664164CS
264.3945.16460905359.7215.759.518676212.98504672CS
527.69119.7819314646.4215.755.5919057010.40978801CS
1567.61117.0769230776.515.753.491517107.46831744CS
26012.66873.1034482761.4515.750.951386296.78142899CS

ARTG - Frequently Asked Questions (FAQ)

What is the current Artemis Gold share price?
The current share price of Artemis Gold is $ 14.11
How many Artemis Gold shares are in issue?
Artemis Gold has 198,706,000 shares in issue
What is the market cap of Artemis Gold?
The market capitalisation of Artemis Gold is CAD 2.75B
What is the 1 year trading range for Artemis Gold share price?
Artemis Gold has traded in the range of $ 5.59 to $ 15.75 during the past year
What is the PE ratio of Artemis Gold?
The price to earnings ratio of Artemis Gold is -246.18
What is the reporting currency for Artemis Gold?
Artemis Gold reports financial results in CAD
What is the latest annual profit for Artemis Gold?
The latest annual profit of Artemis Gold is CAD -11.45M
What is the registered address of Artemis Gold?
The registered address for Artemis Gold is 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
What is the Artemis Gold website address?
The website address for Artemis Gold is www.artemisgoldinc.com
Which industry sector does Artemis Gold operate in?
Artemis Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
SorcererDiviner18 SorcererDiviner18 1 minute ago
Answering Brief Filed.

90 day extension for 30 pages....

Dig in.
BEGI
MoMoney4me1 MoMoney4me1 2 minutes ago
$MYNZ - https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 4 minutes ago
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 12 minutes ago
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 12 minutes ago
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 17 minutes ago
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 19 minutes ago
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 22 minutes ago
Don't get impatient move is coming!
GRST
tradero tradero 24 minutes ago
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 25 minutes ago
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 28 minutes ago
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 34 minutes ago
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 34 minutes ago
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 54 minutes ago
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 55 minutes ago
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 1 hour ago
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 hours ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 hours ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 2 hours ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 2 hours ago

Meta usus ACCs
SEV
bluebird50 bluebird50 2 hours ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 2 hours ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 2 hours ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.

Your Recent History

TSXV
ARTG
Artemis Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads