ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.99
0.08%
Bitcoin
91,905.66
1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Artemis Gold Inc (ARTG) Quote

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
12.70
0.42
(3.42%)
Closed November 19 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.70
Bid
12.67
Ask
12.84
Volume
155,711
12.40 Day's Range 12.95
5.59 52 Week Range 15.50
Market Cap
2.524B
Previous Close
12.28
Open
12.40
Last Trade
300
@
12.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
225,830
Shares Outstanding
198,706,000
Dividend Yield
-
PE Ratio
-222.22
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-11.45M

About Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.artemisgoldinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $12.28. Over the last year, Artemis Gold shares have traded in a share price range of $ 5.59 to $ 15.50.

Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.44 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -222.22.

Ask ADVFN Intelligence (AI)

ARTG Latest News

More News

Artemis Gold Announces Filing of Q3 2024 Financial Results

Artemis Gold Announces Filing of Q3 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

November 06 2024
PR Newswire (Canada)

Artemis Gold Provides Update on Progress at Blackwater Mine

Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

October 10 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q2 2024 Financial Results

Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

August 13 2024
PR Newswire (Canada)

Artemis Gold Reports AGM Voting Results

Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

August 01 2024
PR Newswire (Canada)

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

July 30 2024
PR Newswire (Canada)

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 25 2024
PR Newswire (Canada)

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 22 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q1 2024 Financial Results

Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

May 06 2024
PR Newswire (Canada)

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

April 24 2024
PR Newswire (Canada)

Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study

Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

April 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-7.9042784626513.7913.7911.761840812.24857461CS
4-2.31-15.389740173215.0115.511.727888713.31488978CS
12-0.48-3.6418816388513.1815.511.5722583013.31049758CS
262.2621.647509578510.4415.59.4818494412.39370164CS
526.85117.0940170945.8515.55.591942149.71467082CS
1565.4575.17241379317.2515.53.491650707.17455301CS
26011.571023.893805311.1315.50.951354596.59295376CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
fuagf fuagf 8 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 13 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 17 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 17 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 17 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 21 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 21 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 21 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 22 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 24 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 25 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 26 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 27 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 27 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 27 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 28 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 28 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 28 minutes ago
It was time.
BDEZ BDEZ 30 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 30 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 30 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 30 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 31 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

TSXV
ARTG
Artemis Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved