ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,601.20
-1.50%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.47
-0.59%
Bitcoin
66,698.56
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Artemis Gold Inc (ARTG) Quote

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
14.30
0.55
(4.00%)
Closed October 15 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.30
Bid
14.20
Ask
14.30
Volume
273,073
13.80 Day's Range 14.65
4.99 52 Week Range 14.65
Market Cap
2.841B
Previous Close
13.75
Open
13.80
Last Trade
100
@
14.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
174,000
Shares Outstanding
198,706,000
Dividend Yield
-
PE Ratio
-248.26
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-11.45M

About Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.artemisgoldinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.75. Over the last year, Artemis Gold shares have traded in a share price range of $ 4.99 to $ 14.65.

Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.73 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -248.26.

Ask ADVFN Intelligence (AI)

ARTG Latest News

More News

Artemis Gold Provides Update on Progress at Blackwater Mine

Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

October 10 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q2 2024 Financial Results

Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

August 13 2024
PR Newswire (Canada)

Artemis Gold Reports AGM Voting Results

Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

August 01 2024
PR Newswire (Canada)

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

July 30 2024
PR Newswire (Canada)

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 25 2024
PR Newswire (Canada)

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 22 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q1 2024 Financial Results

Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

May 06 2024
PR Newswire (Canada)

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

April 24 2024
PR Newswire (Canada)

Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study

Artemis Gold Files NI 43-101 Technical Report for Blackwater Mine Expansion Study Canada NewsWire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

April 08 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of 2023 Financial Results

Artemis Gold Announces Filing of 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 12, 2024 TSXV:ARTG VANCOUVER, BC, March 12, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

March 12 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.289.8310291858713.0214.6512.7816057813.50374503CS
41.057.9245283018913.2514.6512.6221990713.46524591CS
123.0727.337488869111.2314.6510.2717400012.75981465CS
265.562.58.814.658.1816053211.50771711CS
528.84161.9047619055.4614.654.991797828.84598277CS
1568.9164.8148148155.414.653.491620716.83051592CS
26012.97975.1879699251.3314.650.951314686.28049813CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZUMZoomermedia Limited
$ 0.075
(150.00%)
2.58M
VEC.HVanadian Energy Corp
$ 0.01
(100.00%)
3.25k
NGYNexera Energy Inc
$ 0.02
(100.00%)
35k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
66.06k
BNZBonanza Mining Corporation
$ 0.005
(-85.71%)
104k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
1.26M
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
1.12M
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
58.13k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
2.39k
AECAnfield Energy Inc
$ 0.125
(13.64%)
6.77M
ALALX Resources Corp
$ 0.025
(0.00%)
4.47M
RYORio Silver Inc
$ 0.03
(0.00%)
3.56M
ETUE2gold Inc
$ 0.005
(0.00%)
3.01M
TRTroubadour Resources Inc
$ 0.215
(-21.82%)
2.82M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
I started a new board about Hydrogen and H stocks....chk it out if you have the time....could be one of the next Hot Sectors

https://investorshub.advfn.com/Hydrogen-Hub-43696

ATB

D1
VENG
yp_1 yp_1 4 minutes ago
They were burnt by issuing fluffy/non-material news releases in the past, to the degree they completely lost investors’ trust. So I am not surprised they did not issue anything at this point.
SEV
3331 3331 4 minutes ago
BIEL: BioElectronics’ Chairman Updates Investors
Topgun21 Topgun21 4 minutes ago
Kaboom!!
AGBA
BigAlex BigAlex 4 minutes ago
There was a public announcement via Facebook.
FBEC
splintered sunlight splintered sunlight 5 minutes ago
DBGI stock performance

5 Day Return DOWN 42%
1 Month Return DOWN 72%
3 Month Return DOWN 90%
YTD Return DOWN 95%

DBGI is doing great!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DBGI
Topgun21 Topgun21 5 minutes ago
NASDAQ!!!!
We going BIG LEAGUES!!

Woohoo!!
Mega mega merger!!

BKFC will be the new UFC, and TIK TOK going bye bye!
Shares locked for 165 days, micro float waiting as institutional activity SKYROCKET $ILLR $ILLRW

BYE $AGBA $AGBAW
AGBA AGBAW ILLR
amrwonderful amrwonderful 5 minutes ago
Curious...why October 31st for earnings? Maybe to get in before Election Day.
IDCC
ALTOGETHER ALTOGETHER 6 minutes ago
Home Website page updated:
Welcome to Orestone Mining Corp.
Orestone is exploring for gold and copper in British Columbia, Canada on the 105 square kilometre Captain gold/copper porphyry project and on Orestone’s recently acquired project Las Burras, a 56.8 square kilometer claim group
ORS
gdog gdog 6 minutes ago
U R welcome
tdbowieknife tdbowieknife 7 minutes ago
It should have been long ago... Nothing but one scam after another.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Oleblue Oleblue 7 minutes ago
NVIDIA stock isn't overvalued. Here's why.

https://youtu.be/PvVkYfWIMpc
NVDA
ElectricJester54 ElectricJester54 7 minutes ago
That is what I am saying. Those PPS projections are still insanely good. You are looking at 1,000%+ growth potentially by year end and it is realistic, obtainable and backed up by actual financial and share data. There is no need to pump this and act like its something its not. Again, to me, doing t
ZHUD
Swampy83 Swampy83 7 minutes ago
So realistically what are th odds of us becoming a unicorn company by the end of 2024? 
IDVV
Nosql Nosql 7 minutes ago
Don’t sweat it dude. You made more that’s alll that counts. Literally
DRUG
JesterGuardian92 JesterGuardian92 7 minutes ago
No it wasn't. The acquisition of FBEC for use as vehicle to enter public markets was announced to private shareholders at an invite only company event. That wasn't a public announcement, and it wasn't a merger announcement.
FBEC
scotty3371 scotty3371 7 minutes ago
style="font-size: 16px"https://www.nature.com/articles/s41423-024-01226-x
NWBO
Doc logic Doc logic 8 minutes ago
dstock07734,

I suspect the target antigen is in sufficient number for a much smaller sample to be taken more than such a big change in amplification, however, I do not rule out any increase in amplification ability being created. The other issue is that leaving more tumor tissue prov
NWBO
Gmenfan Gmenfan 8 minutes ago
And all the people on the government free and easy street!!!
kid70 kid70 8 minutes ago
Fins are out.   
UBQU
scotty3371 scotty3371 8 minutes ago
Nvcr 23 a/h.

While petal to the metal  nwbo languishing at 29 cents.

style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18.005px; background-color: rgba(255, 255, 255, 1)"
NWBO
Letterpenny Letterpenny 9 minutes ago
The great thing here people is that us Longs now know that nothing will be seen for a year. So there is no rush to do whatever you are planning for the remainder of the year. Sure makes my life easier. Nothing to think about now for 301 days. Enjoy. Crazy K
INVO
govprs govprs 9 minutes ago
Anybody notice the 666 trade? I’m so ready!!!
GDVM
Renee Renee 9 minutes ago
ALEAF: reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
ALEAF
Nosql Nosql 10 minutes ago
A couple millionaires were made today
DRUG

Your Recent History

TSXV
ARTG
Artemis Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved