We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.88235294118 | 0.51 | 0.53 | 0.44 | 47434 | 0.46680269 | CS |
| 4 | -0.19 | -28.3582089552 | 0.67 | 0.75 | 0.44 | 32523 | 0.56516506 | CS |
| 12 | -0.22 | -31.4285714286 | 0.7 | 0.75 | 0.44 | 38113 | 0.58196087 | CS |
| 26 | 0.18 | 60 | 0.3 | 0.75 | 0.24 | 39462 | 0.52005916 | CS |
| 52 | 0.09 | 23.0769230769 | 0.39 | 0.75 | 0.19 | 37619 | 0.39240218 | CS |
| 156 | -0.99 | -67.3469387755 | 1.47 | 1.47 | 0.19 | 35583 | 0.55075569 | CS |
| 260 | -2.52 | -84 | 3 | 5.75 | 0.19 | 38079 | 1.66693531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.44 | 15336 |
| 1732142400 | 0.45 | -0.03 | -6.25 | 0.48 | 0.49 | 0.45 | 119790 |
| 1732056000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 4136 |
| 1731969600 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 26490 |
| 1731710400 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 31629 |
| 1731624000 | 0.475 | -0.025 | -5.00 | 0.51 | 0.53 | 0.475 | 55123 |
| 1731537600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.5699999 | 0.5 | 41999 |
| 1731451200 | 0.53 | -0.05 | -8.62 | 0.61 | 0.61 | 0.52 | 66769 |
| 1731364800 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 26717 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 6337 |
| 1731019200 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.61 | 4470 |
| 1730932800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.61 | 37768 |
| 1730846400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3360 |
| 1730760000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.65 | 6153 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 3720 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 29483 |
| 1730324400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.75 | 0.7 | 76375 |
| 1730238000 | 0.6899999 | 0.0399999 | 6.15 | 0.64 | 0.7 | 0.62 | 24700 |
| 1730151600 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.6 | 19287 |
| 1729892400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 16576 |
| 1729806000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.6899999 | 0.61 | 49585 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.64 | 9703 |
| 1729633200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 5879 |
| 1729546800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.63 | 29637 |
| 1729287600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 11000 |
| 1729201200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 7445 |
| 1729114800 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 47600 |
| 1729028400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 65786 |
| 1728682800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.65 | 32500 |
| 1728596400 | 0.71 | 0.05 | 7.58 | 0.75 | 0.75 | 0.6899999 | 38611 |
| 1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 23000 |
| 1728337200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 14695 |
| 1728078000 | 0.67 | 0.04 | 6.35 | 0.65 | 0.7 | 0.65 | 36881 |
| 1727991600 | 0.63 | 0.07 | 12.50 | 0.56 | 0.65 | 0.56 | 43328 |
| 1727905200 | 0.56 | 0.07 | 14.29 | 0.495 | 0.56 | 0.495 | 21782 |
| 1727818800 | 0.49 | -0.04 | -7.55 | 0.51 | 0.51 | 0.49 | 19700 |
| 1727732400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727473200 | 0.53 | 0.04 | 8.16 | 0.48 | 0.53 | 0.48 | 109426 |
| 1727386800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 8072 |
| 1727300400 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.495 | 19721 |
| 1727214000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 26079 |
| 1727127600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.59 | 0.52 | 48518 |
| 1726868400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.47 | 95167 |
| 1726782000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 17200 |
| 1726695600 | 0.53 | -0.06 | -10.17 | 0.58 | 0.58 | 0.51 | 21605 |
| 1726609200 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 26469 |
| 1726522800 | 0.6 | 0.05 | 9.09 | 0.56 | 0.66 | 0.52 | 84869 |
| 1726263600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.62 | 0.55 | 22600 |
| 1726177200 | 0.58 | 0.04 | 7.41 | 0.55 | 0.65 | 0.55 | 83725 |
| 1726090800 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.51 | 84248 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | -0.07 | -11.11 | 0.62 | 0.62 | 0.55 | 31250 |
| 1725658800 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.6 | 20800 |
| 1725572400 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.63 | 0.58 | 42396 |
| 1725486000 | 0.5699999 | 0.0599999 | 11.76 | 0.53 | 0.58 | 0.53 | 34870 |
| 1725399600 | 0.51 | -0.19 | -27.14 | 0.7 | 0.7 | 0.51 | 153800 |
| 1725054000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 28706 |
| 1724967600 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 78675 |
| 1724881200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.68 | 0.64 | 26167 |
| 1724794800 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 69015 |
| 1724708400 | 0.64 | 0.02 | 3.23 | 0.6 | 0.64 | 0.6 | 53903 |
| 1724449200 | 0.62 | -0.03 | -4.62 | 0.63 | 0.65 | 0.62 | 123717 |
| 1724362800 | 0.65 | 0.03 | 4.84 | 0.58 | 0.65 | 0.58 | 167673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
