We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.83606557377 | 0.305 | 0.305 | 0.25 | 49638 | 0.27804706 | CS |
| 4 | 0.025 | 10 | 0.25 | 0.305 | 0.25 | 33407 | 0.27912407 | CS |
| 12 | -0.02 | -6.77966101695 | 0.295 | 0.305 | 0.22 | 23098 | 0.27416807 | CS |
| 26 | -0.125 | -31.25 | 0.4 | 0.4 | 0.22 | 19109 | 0.29468109 | CS |
| 52 | 0.015 | 5.76923076923 | 0.26 | 0.465 | 0.22 | 16309 | 0.32023054 | CS |
| 156 | -0.425 | -60.7142857143 | 0.7 | 0.75 | 0.22 | 24315 | 0.3599941 | CS |
| 260 | -0.155 | -36.0465116279 | 0.43 | 1.04 | 0.125 | 24408 | 0.387851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.275 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 2500 |
| 1720474800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.25 | 84552 |
| 1720215600 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 112000 |
| 1720129200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720042800 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 1000 |
| 1719956400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1719610800 | 0.305 | 0 | 0.00 | 0.2849999 | 0.305 | 0.28 | 26637 |
| 1719524400 | 0.305 | 0.01 | 3.39 | 0.27 | 0.305 | 0.27 | 21500 |
| 1719438000 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 13000 |
| 1719351600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.26 | 17000 |
| 1719265200 | 0.27 | -0.025 | -8.47 | 0.275 | 0.275 | 0.27 | 31500 |
| 1719006000 | 0.295 | 0.005 | 1.72 | 0.28 | 0.295 | 0.28 | 24570 |
| 1718919600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 9500 |
| 1718833200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 32140 |
| 1718746800 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 27525 |
| 1718660400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 30500 |
| 1718401200 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 0 |
| 1718314800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 15500 |
| 1718228400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 27500 |
| 1718142000 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 92500 |
| 1718055600 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 25000 |
| 1717796400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717710000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 40000 |
| 1717623600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 4500 |
| 1717537200 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 19000 |
| 1717450800 | 0.255 | -0.005 | -1.92 | 0.245 | 0.255 | 0.245 | 13500 |
| 1717191600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 21745 |
| 1717105200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 1000 |
| 1717018800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 14000 |
| 1716932400 | 0.235 | -0.02 | -7.84 | 0.22 | 0.235 | 0.22 | 32500 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716586800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716500400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1716414000 | 0.255 | -0.025 | -8.93 | 0.24 | 0.255 | 0.235 | 7500 |
| 1716327600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2501 |
| 1715982000 | 0.28 | 0.005 | 1.82 | 0.26 | 0.28 | 0.26 | 11200 |
| 1715895600 | 0.275 | 0.01 | 3.77 | 0.245 | 0.275 | 0.24 | 40000 |
| 1715809200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 10500 |
| 1715722800 | 0.28 | -0.005 | -1.75 | 0.255 | 0.28 | 0.24 | 84880 |
| 1715636400 | 0.2849999 | 0.0199999 | 7.55 | 0.255 | 0.2849999 | 0.255 | 4000 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 25500 |
| 1715290800 | 0.265 | -0.02 | -7.02 | 0.26 | 0.265 | 0.26 | 6500 |
| 1715204400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715118000 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 5000 |
| 1715031600 | 0.28 | 0.03 | 12.00 | 0.265 | 0.28 | 0.265 | 41000 |
| 1714772400 | 0.25 | -0.03 | -10.71 | 0.26 | 0.265 | 0.25 | 39500 |
| 1714686000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 28500 |
| 1714599600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 6030 |
| 1714513200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 60707 |
| 1714426800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 6500 |
| 1714167600 | 0.29 | 0.015 | 5.45 | 0.3 | 0.3 | 0.29 | 45000 |
| 1714081200 | 0.275 | -0.025 | -8.33 | 0.29 | 0.29 | 0.275 | 16000 |
| 1713994800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9500 |
| 1713908400 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 13000 |
| 1713822000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1713562800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1713476400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13503 |
| 1713390000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 2500 |
| 1713303600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 1000 |
| 1713217200 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 30000 |
| 1712958000 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.295 | 0.2849999 | 18500 |
| 1712871600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.2849999 | 29500 |
| 1712785200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
