ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.32
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-13.51351351350.370.40.31464500.33417115CS
4-0.16-33.33333333330.480.480.31401570.38734297CS
12-0.1-23.80952380950.420.490.31520710.4238652CS
260.0518.51851851850.270.490.23430660.40452585CS
52-0.005-1.538461538460.3250.490.22299360.37004116CS
1560.0833.33333333330.240.590.22198990.38228728CS
2600.09542.22222222220.2251.040.125222310.39204133CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401776000.32-0.01-3.030.3350.3350.3196500
17400912000.33-0.03-8.330.350.350.3331300
17400048000.3600.000.360.360.3613000
17399184000.36-0.01-2.700.370.40.3645000
17395728000.370.012.780.370.370.37500
17394864000.36-0.01-2.700.3650.3650.369000
17394000000.370.0051.370.370.370.3721627
17393136000.365-0.015-3.950.3850.3850.365219000
17392272000.38-0.01-2.560.3950.3950.3821719
17389680000.39-0.02-4.880.4050.4050.396500
17388816000.40999990.00999992.500.3950.40999990.3953565
17387952000.400.000.40.40.40
17387088000.4-0.01-2.440.40.40.416527
17386224000.4099999-0.03-6.820.40.4150.448350
17383632000.4400.000.440.440.44100
17382768000.44-0.01-2.220.450.450.4427600
17381904000.4500.000.450.480.45103500
17381040000.4500.000.4550.480.4568198
17380176000.4500.000.480.480.4531000
17377584000.45-0.03-6.250.4750.4750.4575585
17376720000.480.012.130.450.4850.4563000
17375856000.4700.000.460.470.4543500
17374992000.470.024.440.450.470.4523100
17374128000.4500.000.450.450.4520701
17371536000.45-0.03-6.250.460.460.4534400
17370672000.480.036.670.4750.490.4558700
17369808000.450.012.270.450.450.452109
17368944000.4400.000.440.440.4411000
17368080000.44-0.03-6.380.460.460.4429064
17365488000.4700.000.470.470.470
17364624000.47-0.01-2.080.470.470.4710000
17363760000.480.012.130.470.480.4772700
17362896000.47-0.005-1.050.470.470.476500
17362032000.4750.065000115.850.4350.4750.435272050
17359440000.40999990.00999992.500.420.420.409999939980
17358576000.40.012.560.3950.40.39510289
17356848000.39-0.01-2.500.40.40.3917300
17355984000.4-0.015-3.610.4050.4150.483579
17353392000.415-0.005-1.190.420.420.4154500
17350800000.4200.000.420.420.420
17349936000.42-0.005-1.180.4250.4250.4252500
17347344000.42500.000.420.4250.4220500
17346480000.425-0.005-1.160.4250.4250.42524500
17345616000.430.0051.180.4250.430.42527500
17344752000.425-0.01-2.300.4350.4350.42531058
17343888000.4350.0153.570.430.4350.43108500
17341296000.42-0.025-5.620.420.420.426000
17340432000.445-0.005-1.110.440.4450.42114459
17339568000.450.04000019.760.420.450.4293021
17338704000.40999990.00499991.230.420.420.409999945880
17337840000.405-0.01-2.410.420.420.40599000
17335248000.41500.000.4150.430.4099999264500
17334384000.4150.00500011.220.4150.4150.40550500
17333520000.4099999-0.01-2.380.4150.4150.409999942800
17332656000.4200.000.4250.4250.4251000
17331792000.4200.000.420.420.4241118
17329200000.420.0513.510.40.420.4107500
17328336000.37-0.05-11.900.40999990.40999990.37100080
17327472000.42-0.01-2.330.4350.4350.41580000
17326608000.43-0.01-2.270.440.440.4335000
17325744000.44-0.005-1.120.440.4450.4448000

ASG Financials

Financials

Your Recent History

Delayed Upgrade Clock