ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.05
0.00
(0.00%)
Closed November 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.053010.05CS
4000.050.050.058000.05CS
12000.050.0650.04583020.04891486CS
260.01542.85714285710.0350.0750.02579140.05109289CS
520.01250.040.0750.02563370.04471347CS
156-0.13-72.22222222220.180.20.02561540.05758955CS
260-0.225-81.81818181820.2750.3450.02589870.16139866CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323152000.0500.000.050.050.051000
17322288000.0500.000.050.050.051505
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.0514500
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.050
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.051000
17296332000.0500.000.050.050.0515000
17295468000.0500.000.050.050.0559000
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.050
17290284000.0500.000.050.050.050
17286828000.0500.000.050.050.050
17285964000.0500.000.050.050.050
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.050
17279052000.05-0.005-9.090.050.050.0550000
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.0550.00510.000.0550.0550.0559000
17273868000.0500.000.050.050.0550000
17273004000.050.00511.110.050.050.0550000
17272140000.04500.000.0450.0450.0450
17271276000.04500.000.050.050.04551000
17268684000.045-0.005-10.000.050.050.04562000
17267820000.0500.000.050.050.0537000
17266956000.0500.000.050.050.050
17266092000.050.00511.110.050.050.0540000
17265228000.04500.000.0450.0450.0450
17262636000.04500.000.0450.0450.0450
17261772000.04500.000.0450.0450.0450
17260908000.04500.000.0450.0450.0450
17260044000.04500.000.0450.0450.0450
17259180000.04500.000.0450.0450.0452000
17256588000.045-0.02-30.770.0450.0450.0453000
17255724000.06500.000.0650.0650.0650
17254860000.06500.000.0650.0650.0650
17253996000.0650.01530.000.0650.0650.0651500
17250540000.0500.000.050.050.050
17249676000.0500.000.050.050.050
17248812000.0500.000.050.050.050
17247948000.0500.000.050.050.050
17247084000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock