ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astron Connect Inc

Astron Connect Inc (AST)

0.03
0.00
(0.00%)
Closed November 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.030
17304108000.030.0150.000.030.030.031000
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.021000
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.0210000
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.023500
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.02-0.005-20.000.0250.0250.0211500
17273004000.02500.000.0250.0250.0258000
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0250
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0250
17266956000.02500.000.0250.0250.0250
17266092000.02500.000.0250.0250.0250
17265228000.02500.000.0250.0250.0250
17262636000.02500.000.0250.0250.0250
17261772000.02500.000.0250.0250.0250
17260908000.02500.000.0250.0250.0250
17260044000.02500.000.0250.0250.0250
17259180000.02500.000.0250.0250.0250
17256588000.02500.000.0250.0250.0250
17255724000.02500.000.0250.0250.0250
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.0250
17249676000.02500.000.0250.0250.0250
17248812000.02500.000.050.050.0256000
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0257000
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0250
17242764000.025-0.005-16.670.0250.0250.02515000
17241900000.0300.000.030.030.030
17241036000.0300.000.030.030.030
17238444000.0300.000.030.030.0325
17237580000.0300.000.030.030.030
17236716000.0300.000.030.030.030
17235852000.0300.000.030.030.030
17234988000.0300.000.030.030.030
17232396000.0300.000.030.030.030
17231532000.0300.000.030.030.030
17230668000.0300.000.030.030.030
17229804000.0300.000.030.030.030