ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,004.46
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Auston Capital Corporation (ASTN.P) Quote

Auston Capital Corporation

Auston Capital Corporation (ASTN.P)

TSXV
0.04
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.04
Bid
0.01
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.04
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ASTN.P Latest News

More News

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 1er sept. 2022 VANCOUVER, BC, le 1er sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

September 01 2022
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, Sept. 1, 2022 VANCOUVER, BC, Sept. 1, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

September 01 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 29 juill. 2022 VANCOUVER, BC, le 29 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...

July 29 2022
PR Newswire (Canada)

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, July 29, 2022 VANCOUVER, BC, July 29, 2022 /CNW/ - Trading resumes in: Company: Auston Capital Corp.  TSX-Venture Symbol: ASTN.P...

July 29 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 10 juin 2021 VANCOUVER, BC, le 10 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 10 2021
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, June 10, 2021 VANCOUVER, BC, June 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

June 10 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 3 mars 2021 VANCOUVER, BC, le 3 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

March 03 2021
PR Newswire (Canada)

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, March 3, 2021 VANCOUVER, BC, March 3, 2021 /CNW/ - Trading resumes in: Company: Auston Capital Corp. TSX-Venture Symbol:...

March 03 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, le 16 avril 2020 VANCOUVER, le 16 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 16 2020
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, April 16, 2020 VANCOUVER, April 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital Corp. TSX-Venture...

April 16 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156-0.035-46.66666666670.0750.150.04230.05641266CS
260-0.025-38.46153846150.0650.150.041630.06935979CS

ASTN.P - Frequently Asked Questions (FAQ)

What is the current Auston Capital share price?
The current share price of Auston Capital is $ 0.04
What is the 1 year trading range for Auston Capital share price?
Auston Capital has traded in the range of $ 0.04 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
improving improving 2 minutes ago
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 6 minutes ago
sounds great
NVNI
cb521 cb521 9 minutes ago
MerryChristmas
ZNOG
mascale mascale 17 minutes ago
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 21 minutes ago
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 22 minutes ago
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM
cottonmather cottonmather 22 minutes ago
Another (would be) Trump assassine captured in Florida,
cojoboy cojoboy 24 minutes ago
And to you My Friend.... And Everyone else.😍😍
IGPK
Trend22 Trend22 29 minutes ago
WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!
Capt Caveman Capt Caveman 32 minutes ago
Merry Christmas to all--

DBMM
DBMM
JSmith5 JSmith5 37 minutes ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a
FNMA
The Danish Dude The Danish Dude 38 minutes ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 41 minutes ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 43 minutes ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 46 minutes ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 49 minutes ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 59 minutes ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 1 hour ago
Merry Xmas.
IGPK
misterfishman misterfishman 1 hour ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 1 hour ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 1 hour ago
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 1 hour ago
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 1 hour ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA

Your Recent History

TSXV
ASTN.P
Auston Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads