We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.84615384615 | 0.13 | 0.14 | 0.13 | 16606 | 0.13320773 | CS |
| 4 | -0.01 | -6.89655172414 | 0.145 | 0.15 | 0.12 | 18306 | 0.1378577 | CS |
| 12 | 0.08 | 145.454545455 | 0.055 | 0.19 | 0.05 | 62495 | 0.11195601 | CS |
| 26 | 0.015 | 12.5 | 0.12 | 0.19 | 0.05 | 38916 | 0.10374175 | CS |
| 52 | -0.01 | -6.89655172414 | 0.145 | 0.19 | 0.05 | 25647 | 0.1113476 | CS |
| 156 | -0.165 | -55 | 0.3 | 0.375 | 0.05 | 21611 | 0.15048906 | CS |
| 260 | -0.165 | -55 | 0.3 | 0.375 | 0.05 | 21611 | 0.15048906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 4000 |
| 1734993600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 6000 |
| 1734734400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 28262 |
| 1734648000 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 47267 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2160 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3506 |
| 1734043200 | 0.14 | -0.005 | -3.45 | 0.13 | 0.14 | 0.13 | 24800 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 13379 |
| 1733870400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3000 |
| 1733784000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1699 |
| 1733524800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 2500 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2600 |
| 1733352000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.135 | 32050 |
| 1733265600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 61833 |
| 1733179200 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 39566 |
| 1732920000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 77500 |
| 1732833600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732747200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 10500 |
| 1732660800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 8003 |
| 1732574400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 9571 |
| 1732315200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 34503 |
| 1732228800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 35000 |
| 1732142400 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.14 | 123379 |
| 1732056000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.13 | 228202 |
| 1731969600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 56700 |
| 1731710400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 121481 |
| 1731624000 | 0.155 | 0.025 | 19.23 | 0.135 | 0.19 | 0.135 | 596326 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5542 |
| 1731451200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 16030 |
| 1731364800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 69252 |
| 1731105600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 174850 |
| 1731019200 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 49500 |
| 1730932800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1402 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730410800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 4500 |
| 1730324400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 9750 |
| 1730238000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9305 |
| 1730151600 | 0.125 | 0.025 | 25.00 | 0.1 | 0.13 | 0.1 | 191536 |
| 1729892400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 18500 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3578 |
| 1729719600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 150273 |
| 1729633200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 71084 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 48000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729114800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 71569 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 64745 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 118000 |
| 1728596400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 646100 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 61100 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 121100 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 116100 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13000 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 24000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 35100 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 170500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
