AcuityAds (AT) - Trades

US Tech 100

18,908.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
AcuityAds Holdings Inc (AT)
AcuityAds Holdings Inc (AT) Trades

AcuityAds Holdings Inc (AT)

1.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 907

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:36:17	52.35	1	52.35	52.38	907	130915	TG
10:05:53	52.72	7	52.72	52.75	906	117934	TG
08:38:01	53.01	150	53.01	53.10	899	95492	TG
07:31:30	53.18	20	53.18	53.24	749	81883	TG
05:42:55	53.12	225	53.12	53.19	729	56340	TG
05:40:53	53.12	100	53.12	53.19	504	55788	TG
04:31:06	53.09	1	53.09	53.13	404	34422	TG
04:10:03	53.11	1	53.03	53.11	403	24726	TG
03:17:17	53.17	400	53.17	53.31	402	9587	TG
03:00:13	53.36	2	53.11	53.36	2	4571	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:08:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:08:18] Language: en-US
OKAY: [11:08:18] Cookies are enabled
OKAY: [11:08:18] Browser supports RequestAnimationFrame
OKAY: [11:08:18] Browser supports the WebScoket API
INFO: [11:08:18] Starting session (trades) for guest
INFO: [11:08:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:08:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAT
- feedSymbol = TX%5EAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:08:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:08:18] Streamer WS Hostname: 7c9428614199
INFO: [11:08:18] Starting the trades app
INFO: [11:08:18] [START]: Symbol loook up for TX^AT
INFO: [11:08:19] [FINSH]: Symbol loook up for TX^AT
INFO: [11:08:19] Loaded configuration for trades
INFO: [11:08:19] Creating trades table...
INFO: [11:08:19] Starting trades table for TG:GMVM without montage
INFO: [11:08:19] lo-streamer/1/dist-swarm
INFO: [11:08:19] lo-streamer/1/dist-swarm
INFO: [11:08:19] lo-streamer/1/dist-swarm
INFO: [11:08:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:08:18] Language: en-US
OKAY: [11:08:18] Cookies are enabled
OKAY: [11:08:18] Browser supports RequestAnimationFrame
OKAY: [11:08:18] Browser supports the WebScoket API
INFO: [11:08:18] Starting session (trades) for guest
INFO: [11:08:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:08:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAT
- feedSymbol = TX%5EAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:08:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:08:18] Streamer WS Hostname: 7c9428614199
INFO: [11:08:18] Starting the trades app
INFO: [11:08:18] [START]: Symbol loook up for TX^AT
INFO: [11:08:19] [FINSH]: Symbol loook up for TX^AT
INFO: [11:08:19] Loaded configuration for trades
INFO: [11:08:19] Creating trades table...
INFO: [11:08:19] Starting trades table for TG:GMVM without montage
INFO: [11:08:19] lo-streamer/1/dist-swarm
INFO: [11:08:19] lo-streamer/1/dist-swarm
INFO: [11:08:19] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AcuityAds Holdings Inc (AT)

Latest AT Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AcuityAds Holdings Inc (AT) Trades

AcuityAds Holdings Inc (AT)

🔥 Trades (Time & Sales) features

Latest AT Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AT Trades
Delayed by 15 mins