We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 18867 | 0.06 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.06 | 16230 | 0.07062508 | CS |
| 12 | -0.015 | -20 | 0.075 | 0.08 | 0.06 | 48721 | 0.06965638 | CS |
| 26 | 0.005 | 9.09090909091 | 0.055 | 0.09 | 0.045 | 86546 | 0.06310486 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.11 | 0.045 | 89708 | 0.06699048 | CS |
| 156 | -0.07 | -53.8461538462 | 0.13 | 0.17 | 0.045 | 45230 | 0.07184017 | CS |
| 260 | -0.01 | -14.2857142857 | 0.07 | 0.17 | 0.03 | 67563 | 0.07881144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
| 1735339200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4600 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 307 |
| 1734561600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734475200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 6000 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 179000 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13900 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4040 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 512550 |
| 1730324400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 285000 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 102000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 767000 |
| 1729719600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 185000 |
| 1729633200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 45000 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80000 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 165000 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1729028400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 7000 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 12000 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1728423600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 2000 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53500 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
