We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.045 | 36500 | 0.05283836 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.045 | 47479 | 0.05022416 | CS |
| 12 | 0 | 0 | 0.06 | 0.09 | 0.045 | 67447 | 0.06461142 | CS |
| 26 | -0.06 | -50 | 0.12 | 0.21 | 0.045 | 77750 | 0.08991517 | CS |
| 52 | 0.025 | 71.4285714286 | 0.035 | 0.21 | 0.02 | 123739 | 0.0539899 | CS |
| 156 | -0.015 | -20 | 0.075 | 0.21 | 0.02 | 126842 | 0.05249182 | CS |
| 260 | -0.015 | -20 | 0.075 | 0.21 | 0.02 | 126842 | 0.05249182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 19000 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98000 |
| 1720561200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13100 |
| 1720474800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 42400 |
| 1720215600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 44000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719524400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 116000 |
| 1719438000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1200 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9000 |
| 1719265200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 273000 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718833200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718401200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 98000 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1717450800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 186000 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1716932400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 243145 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 76000 |
| 1716586800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8030 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1349 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 185820 |
| 1715982000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 43000 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715290800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 44000 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 116100 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 68000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46000 |
| 1714686000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38500 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62000 |
| 1714513200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 110000 |
| 1714426800 | 0.08 | 0.015 | 23.08 | 0.085 | 0.09 | 0.08 | 497500 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 103000 |
| 1713994800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 171000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 66000 |
| 1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 181500 |
| 1713390000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 70550 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 104000 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
