![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.53846153846 | 1.3 | 1.39 | 1.27 | 44030 | 1.326886 | CS |
4 | -0.06 | -4.4776119403 | 1.34 | 1.39 | 1.18 | 178008 | 1.27633126 | CS |
12 | -0.09 | -6.56934306569 | 1.37 | 1.57 | 1.18 | 464002 | 1.399423 | CS |
26 | 0.48 | 60 | 0.8 | 1.57 | 0.78 | 784462 | 1.30070598 | CS |
52 | 0.44 | 52.380952381 | 0.84 | 1.57 | 0.6 | 573616 | 1.1501429 | CS |
156 | 1.13 | 753.333333333 | 0.15 | 1.74 | 0.095 | 438981 | 1.02265394 | CS |
260 | 1.09 | 573.684210526 | 0.19 | 1.74 | 0.05 | 342385 | 1.01114043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions