We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -55.5555555556 | 0.135 | 0.145 | 0.03 | 249559 | 0.05003321 | CS |
| 4 | -0.1 | -62.5 | 0.16 | 0.185 | 0.03 | 101746 | 0.08943615 | CS |
| 12 | -0.055 | -47.8260869565 | 0.115 | 0.185 | 0.03 | 57551 | 0.10248367 | CS |
| 26 | -0.09 | -60 | 0.15 | 0.185 | 0.03 | 43949 | 0.12022486 | CS |
| 52 | -0.115 | -65.7142857143 | 0.175 | 0.27 | 0.03 | 39062 | 0.15341257 | CS |
| 156 | -0.41 | -87.2340425532 | 0.47 | 0.52 | 0.03 | 38347 | 0.21089178 | CS |
| 260 | -0.19 | -76 | 0.25 | 0.78 | 0.03 | 59807 | 0.38442462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | -0.095 | -67.86 | 0.13 | 0.14 | 0.03 | 1181700 |
| 1741387200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741300800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 19000 |
| 1741214400 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.14 | 31500 |
| 1741128000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 15593 |
| 1741041600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 14000 |
| 1740782400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 18000 |
| 1740696000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 30500 |
| 1740609600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 15431 |
| 1740523200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 30000 |
| 1740436800 | 0.16 | 0.005 | 3.23 | 0.145 | 0.16 | 0.145 | 4136 |
| 1740177600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 7500 |
| 1740091200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 146500 |
| 1740004800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2630 |
| 1739918400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 52000 |
| 1739572800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 47000 |
| 1739486400 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 30000 |
| 1739400000 | 0.17 | 0.015 | 9.68 | 0.155 | 0.175 | 0.155 | 126181 |
| 1739313600 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 161500 |
| 1739227200 | 0.17 | 0.015 | 9.68 | 0.17 | 0.175 | 0.16 | 68282 |
| 1738968000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 83500 |
| 1738881600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.16 | 0.13 | 54000 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.145 | 0.125 | 70000 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 34900 |
| 1738622400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14000 |
| 1738363200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 59479 |
| 1738276800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 28500 |
| 1738190400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4500 |
| 1738104000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 31000 |
| 1738017600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 12000 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 24500 |
| 1737672000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 10000 |
| 1737585600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 60000 |
| 1737499200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 14000 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4000 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26500 |
| 1737067200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 3000 |
| 1736980800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 20535 |
| 1736894400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 26000 |
| 1736808000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 57149 |
| 1736548800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 20500 |
| 1736462400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1736376000 | 0.13 | 0.015 | 13.04 | 0.125 | 0.135 | 0.125 | 35570 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736203200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18500 |
| 1735944000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 10000 |
| 1735857600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735684800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9000 |
| 1735598400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 33000 |
| 1735339200 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 104715 |
| 1735069200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 1350 |
| 1734993600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 70000 |
| 1734734400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 2500 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 132200 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 19000 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112500 |
| 1734388800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 60500 |
| 1734129600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 73000 |
| 1734043200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 108775 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 38500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
