We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 175573 |
| 1720820400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.59 | 291300 |
| 1720734000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 204568 |
| 1720647600 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.6 | 154756 |
| 1720561200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.67 | 0.62 | 271835 |
| 1720474800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 9987 |
| 1720215600 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.61 | 74230 |
| 1720129200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 9200 |
| 1720042800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 24080 |
| 1719956400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 8594 |
| 1719610800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 25150 |
| 1719524400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719438000 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28639 |
| 1719351600 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.59 | 16500 |
| 1719265200 | 0.62 | -0.02 | -3.13 | 0.61 | 0.66 | 0.6 | 31416 |
| 1719006000 | 0.64 | 0.03 | 4.92 | 0.62 | 0.65 | 0.51 | 384104 |
| 1718919600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 75211 |
| 1718833200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 15500 |
| 1718746800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 26831 |
| 1718660400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 23275 |
| 1718401200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 6950 |
| 1718314800 | 0.62 | -0.04 | -6.06 | 0.68 | 0.68 | 0.62 | 100750 |
| 1718228400 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 29034 |
| 1718142000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.65 | 10700 |
| 1718055600 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 67500 |
| 1717796400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 31315 |
| 1717710000 | 0.66 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 54250 |
| 1717623600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 39500 |
| 1717537200 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 40000 |
| 1717450800 | 0.67 | 0.01 | 1.52 | 0.6899999 | 0.6899999 | 0.67 | 84934 |
| 1717191600 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 60084 |
| 1717105200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.67 | 32000 |
| 1717018800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 89700 |
| 1716932400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 40200 |
| 1716846000 | 0.66 | 0.03 | 4.76 | 0.67 | 0.67 | 0.66 | 19000 |
| 1716586800 | 0.63 | 0.02 | 3.28 | 0.6 | 0.66 | 0.6 | 48901 |
| 1716500400 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 37261 |
| 1716414000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 44000 |
| 1716327600 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 104435 |
| 1715982000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 77901 |
| 1715895600 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 203768 |
| 1715809200 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.66 | 96625 |
| 1715722800 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 58888 |
| 1715636400 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 46835 |
| 1715377200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 92500 |
| 1715290800 | 0.73 | 0 | 0.00 | 0.74 | 0.75 | 0.73 | 104800 |
| 1715204400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 162687 |
| 1715118000 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 132200 |
| 1715031600 | 0.73 | 0.05 | 7.35 | 0.68 | 0.74 | 0.67 | 176046 |
| 1714772400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 68141 |
| 1714686000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.65 | 16875 |
| 1714599600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.63 | 50500 |
| 1714513200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 16500 |
| 1714426800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 36806 |
| 1714167600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.67 | 75000 |
| 1714081200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 108287 |
| 1713994800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 700 |
| 1713908400 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 51428 |
| 1713822000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 126418 |
| 1713562800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 22000 |
| 1713476400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.68 | 44900 |
| 1713390000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 13571 |
| 1713303600 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 16790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
