Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurion Resources Ltd (AU)
Aurion Resources Ltd (AU) Historical

AU Aurion Resources Ltd

0.67

-0.01 (-1.47%)

Last Updated: 09:30:03

Delayed by 15 minutes

AU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.68	0.00	0.00%	0.68	0.70	0.67	54,180
Mar 06 2025	0.68	0.00	0.00%	0.68	0.68	0.67	14,350
Mar 05 2025	0.68	-0.01	-1.45%	0.68	0.68	0.68	1,500
Mar 04 2025	0.69	-0.01	-1.43%	0.73	0.73	0.68	15,450
Mar 03 2025	0.70	-0.04	-5.41%	0.74	0.78	0.70	53,228
Feb 28 2025	0.74	-0.04	-5.13%	0.76	0.76	0.73	99,356
Feb 27 2025	0.78	0.00	0.00%	0.78	0.78	0.75	182,750
Feb 26 2025	0.78	0.05	6.85%	0.72	0.78	0.72	156,193
Feb 25 2025	0.73	0.07	10.61%	0.67	0.73	0.65	344,373
Feb 24 2025	0.66	-0.02	-2.94%	0.71	0.73	0.66	114,680
Feb 21 2025	0.68	-0.03	-4.23%	0.69	0.69	0.67	35,204
Feb 20 2025	0.71	0.02	2.90%	0.68	0.71	0.68	55,000
Feb 19 2025	0.69	0.01	1.47%	0.68	0.69	0.67	108,500
Feb 18 2025	0.68	-0.03	-4.23%	0.67	0.68	0.66	160,203
Feb 14 2025	0.71	-0.01	-1.39%	0.72	0.72	0.69	22,360
Feb 13 2025	0.72	0.06	9.09%	0.67	0.72	0.66	159,330
Feb 12 2025	0.66	0.01	1.54%	0.65	0.67	0.63	52,659
Feb 11 2025	0.65	0.00	0.00%	0.65	0.65	0.62	108,274
Feb 10 2025	0.65	0.02	3.17%	0.64	0.66	0.64	202,950
Feb 07 2025	0.63	0.01	1.61%	0.61	0.64	0.61	85,000
Feb 06 2025	0.62	-0.01	-1.59%	0.63	0.63	0.62	30,600
Feb 05 2025	0.63	0.00	0.00%	0.62	0.64	0.62	53,500
Feb 04 2025	0.63	0.00	0.00%	0.63	0.63	0.63	39,352
Feb 03 2025	0.63	-0.01	-1.56%	0.63	0.63	0.63	24,500
Jan 31 2025	0.64	0.00	0.00%	0.64	0.64	0.63	83,000
Jan 30 2025	0.64	0.01	1.59%	0.63	0.64	0.63	10,469
Jan 29 2025	0.63	0.02	3.28%	0.63	0.63	0.63	630
Jan 28 2025	0.61	0.00	0.00%	0.60	0.63	0.60	58,600
Jan 27 2025	0.61	-0.02	-3.17%	0.62	0.62	0.60	59,200
Jan 24 2025	0.63	0.02	3.28%	0.62	0.63	0.62	115,080
Jan 23 2025	0.61	-0.01	-1.61%	0.61	0.61	0.61	30,500
Jan 22 2025	0.62	0.02	3.33%	0.60	0.62	0.60	44,500
Jan 21 2025	0.60	-0.05	-7.69%	0.63	0.63	0.58	130,535
Jan 20 2025	0.65	0.02	3.17%	0.63	0.65	0.63	3,500
Jan 17 2025	0.63	-0.01	-1.56%	0.63	0.64	0.63	32,000
Jan 16 2025	0.64	-0.01	-1.54%	0.65	0.65	0.64	5,400
Jan 15 2025	0.65	0.02	3.17%	0.63	0.65	0.63	26,000
Jan 14 2025	0.63	-0.02	-3.08%	0.65	0.65	0.63	20,900
Jan 13 2025	0.65	0.03	4.84%	0.62	0.65	0.62	48,150
Jan 10 2025	0.62	-0.01	-1.59%	0.63	0.63	0.62	27,000
Jan 09 2025	0.63	0.00	0.00%	0.63	0.63	0.63	7,500
Jan 08 2025	0.63	-0.01	-1.56%	0.63	0.63	0.62	69,904
Jan 07 2025	0.64	0.00	0.00%	0.64	0.64	0.62	12,000
Jan 06 2025	0.64	-0.01	-1.54%	0.64	0.64	0.64	10,200
Jan 03 2025	0.65	-0.02	-2.99%	0.65	0.65	0.65	22,500
Jan 02 2025	0.67	0.04	6.35%	0.65	0.68	0.65	80,149
Dec 31 2024	0.63	-0.02	-3.08%	0.62	0.65	0.62	52,500
Dec 30 2024	0.65	0.04	6.56%	0.63	0.65	0.62	20,308
Dec 27 2024	0.61	-0.05	-7.58%	0.66	0.66	0.61	38,900
Dec 24 2024	0.66	0.05	8.20%	0.62	0.66	0.62	37,410
Dec 23 2024	0.61	-0.02	-3.17%	0.63	0.63	0.61	10,795
Dec 20 2024	0.63	0.02	3.28%	0.62	0.63	0.62	24,555
Dec 19 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	44,306
Dec 18 2024	0.62	0.00	0.00%	0.63	0.63	0.62	88,342
Dec 17 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	5,830
Dec 16 2024	0.63	0.01	1.61%	0.62	0.63	0.62	29,075
Dec 13 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	16,603
Dec 12 2024	0.63	-0.02	-3.08%	0.65	0.65	0.62	90,986
Dec 11 2024	0.65	0.02	3.17%	0.65	0.66	0.65	81,901
Dec 10 2024	0.63	-0.01	-1.56%	0.62	0.63	0.62	53,610

Aurion Resources

Thermo Fisher Scientific

Poste Italiane S.p.a

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions