ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,000.00
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Allegiant Gold Ltd (AUAU) Quote

Allegiant Gold Ltd

Allegiant Gold Ltd (AUAU)

TSXV
0.145
-0.005
(-3.33%)
Closed December 22 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.145
Bid
0.145
Ask
0.155
Volume
8,100
0.145 Day's Range 0.155
0.00 52 Week Range 0.00
Market Cap
14.999M
Previous Close
0.15
Open
0.155
Last Trade
3000
@
0.145
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
103,439,000
Dividend Yield
-
PE Ratio
30.43
Earnings Per Share (EPS)
-
Revenue
2.36M
Net Profit
474k

About Allegiant Gold Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.allegiantgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Allegiant Gold Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AUAU. The last closing price for Allegiant Gold was $0.15. Over the last year, Allegiant Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Allegiant Gold currently has 103,439,000 shares outstanding. The market capitalization of Allegiant Gold is $15.52 million. Allegiant Gold has a price to earnings ratio (PE ratio) of 30.43.

Ask ADVFN Intelligence (AI)

AUAU Latest News

More News

Allegiant Initiates Plan-of-Operations at Castle Area to Further Expand Permitted Area at Eastside

RENO, Nev., April 12, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of a Plan-of-Operations at...

April 12 2022
GlobeNewswire Inc.

Allegiant Announces Commencement and Expansion of Drilling Program at Eastside

RENO, Nev., April 04, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the arrival of a reverse circulation (“RC”...

April 04 2022
GlobeNewswire Inc.

Allegiant Amends Option Agreement and Announces Work Program at Goldfield West

RENO, Nev., March 21, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has reached an agreement with Anchor...

March 21 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - AUAU

L'OCRCVM permet la reprise de la négociation - AUAU Canada NewsWire VANCOUVER, BC, le 14 mars 2022 VANCOUVER, BC, le 14 mars 2022 /CNW/ - Reprise des négociations pour : Société :...

March 14 2022
PR Newswire (Canada)

IIROC Trading Resumption - AUAU

IIROC Trading Resumption - AUAU Canada NewsWire VANCOUVER, BC, March 14, 2022 VANCOUVER, BC, March 14, 2022 /CNW/ - Trading resumes in: Company: Allegiant Gold Ltd. TSX-Venture Symbol: AUAU All...

March 14 2022
PR Newswire (Canada)

Allegiant Gold Announces a C$4.0 Million Strategic Investment by Kinross Gold Corporation for Exploration at the Eastside Property

RENO, Nev., March 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce a C$4,014,404 financing and strategic...

March 14 2022
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - AUAU

Suspension de la négociation par l'OCRCVM - AUAU Canada NewsWire VANCOUVER, BC, le 11 mars 2022 VANCOUVER, BC, le 11 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

March 11 2022
PR Newswire (Canada)

IIROC Trading Halt - AUAU

IIROC Trading Halt - AUAU Canada NewsWire VANCOUVER, BC, March 11, 2022 VANCOUVER, BC, March 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Allegiant Gold...

March 11 2022
PR Newswire (Canada)

Allegiant to Commence 12,000+ Metres of Drilling at Eastside, Including Deep Drilling of High-Grade Zone

RENO, Nevada, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the completion of additional road building...

February 14 2022
GlobeNewswire Inc.

Allegiant Announces Amendment of Bolo Option Agreement

RENO, Nev., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the continuation of the option agreement at...

February 08 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUAU - Frequently Asked Questions (FAQ)

What is the current Allegiant Gold share price?
The current share price of Allegiant Gold is $ 0.145
How many Allegiant Gold shares are in issue?
Allegiant Gold has 103,439,000 shares in issue
What is the market cap of Allegiant Gold?
The market capitalisation of Allegiant Gold is CAD 15.52M
What is the 1 year trading range for Allegiant Gold share price?
Allegiant Gold has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Allegiant Gold?
The price to earnings ratio of Allegiant Gold is 30.43
What is the cash to sales ratio of Allegiant Gold?
The cash to sales ratio of Allegiant Gold is 6.14
What is the reporting currency for Allegiant Gold?
Allegiant Gold reports financial results in CAD
What is the latest annual turnover for Allegiant Gold?
The latest annual turnover of Allegiant Gold is CAD 2.36M
What is the latest annual profit for Allegiant Gold?
The latest annual profit of Allegiant Gold is CAD 474k
What is the registered address of Allegiant Gold?
The registered address for Allegiant Gold is 1090 HAMILTON STREET, VANCOUVER, BRITISH COLUMBIA, V6B 2R9
What is the Allegiant Gold website address?
The website address for Allegiant Gold is www.allegiantgold.com
Which industry sector does Allegiant Gold operate in?
Allegiant Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
jtaylor042 jtaylor042 14 minutes ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 17 minutes ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 21 minutes ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 28 minutes ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 29 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 55 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 59 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 1 hour ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 1 hour ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 1 hour ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 1 hour ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 1 hour ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 1 hour ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 1 hour ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 hours ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 hours ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 hours ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 hours ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 2 hours ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL

Your Recent History

TSXV
AUAU
Allegiant Gold
BIT
I09195
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads