We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.075 | 7193 | 0.09 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.075 | 15608 | 0.08357239 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.13 | 0.075 | 13403 | 0.0951653 | CS |
| 26 | -0.09 | -50 | 0.18 | 0.185 | 0.075 | 14419 | 0.11914144 | CS |
| 52 | -0.02 | -18.1818181818 | 0.11 | 0.2 | 0.075 | 18578 | 0.13019618 | CS |
| 156 | -0.31 | -77.5 | 0.4 | 0.405 | 0.075 | 15237 | 0.16778469 | CS |
| 260 | -0.36 | -80 | 0.45 | 0.8 | 0.075 | 15239 | 0.27325738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 13620 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 35346 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 618 |
| 1734388800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3445 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 68000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13092 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 22000 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 45000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 506 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 22869 |
| 1733352000 | 0.075 | -0.025 | -25.00 | 0.08 | 0.085 | 0.075 | 40785 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15434 |
| 1733179200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 36250 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 813 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732574400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 43176 |
| 1732315200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16507 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 24951 |
| 1731969600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 92268 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 80961 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 59557 |
| 1731451200 | 0.105 | -0.02 | -16.00 | 0.115 | 0.115 | 0.105 | 1000 |
| 1731364800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731105600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 585 |
| 1731019200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1100 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730846400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730410800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 231 |
| 1730324400 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.11 | 8002 |
| 1730238000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730151600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 40207 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729806000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 10500 |
| 1729719600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 6524 |
| 1729633200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 10233 |
| 1729546800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 14500 |
| 1729287600 | 0.125 | -0.005 | -3.85 | 0.11 | 0.125 | 0.11 | 17067 |
| 1729201200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1006 |
| 1729114800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729028400 | 0.125 | 0.015 | 13.64 | 0.13 | 0.13 | 0.125 | 9000 |
| 1728682800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.12 | 0.11 | 9500 |
| 1728596400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1869 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 6145 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8795 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 1500 |
| 1727732400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727473200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1 |
| 1727386800 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 3000 |
| 1727300400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
