We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.245 | -0.01 | -3.92 | 0.22 | 0.245 | 0.22 | 3500 |
| 1732142400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732056000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731969600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731710400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 500 |
| 1731624000 | 0.245 | -0.025 | -9.26 | 0.24 | 0.245 | 0.24 | 11500 |
| 1731537600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12 |
| 1731451200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 35 |
| 1731364800 | 0.27 | 0.045 | 20.00 | 0.225 | 0.27 | 0.215 | 26250 |
| 1731105600 | 0.225 | -0.005 | -2.17 | 0.21 | 0.23 | 0.2 | 50500 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 6400 |
| 1730932800 | 0.23 | 0 | 0.00 | 0.25 | 0.265 | 0.21 | 19500 |
| 1730846400 | 0.23 | 0 | 0.00 | 0.215 | 0.23 | 0.2049999 | 29500 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730497200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730410800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.2 | 11000 |
| 1730324400 | 0.215 | -0.01 | -4.44 | 0.2049999 | 0.215 | 0.2 | 31000 |
| 1730238000 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 66610 |
| 1730151600 | 0.225 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 20000 |
| 1729892400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.22 | 32500 |
| 1729806000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 46500 |
| 1729719600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729633200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1729546800 | 0.24 | 0 | 0.00 | 0.22 | 0.27 | 0.22 | 43406 |
| 1729287600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 4500 |
| 1729201200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.27 | 0.235 | 143610 |
| 1729114800 | 0.25 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 65580 |
| 1729028400 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 20086 |
| 1728682800 | 0.235 | -0.005 | -2.08 | 0.225 | 0.235 | 0.225 | 122500 |
| 1728596400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1728337200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 185 |
| 1728078000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 10000 |
| 1727991600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727905200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1300 |
| 1727818800 | 0.235 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 5500 |
| 1727732400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727473200 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 10000 |
| 1727386800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 50000 |
| 1727300400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1727214000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 9500 |
| 1727127600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1500 |
| 1726868400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 252500 |
| 1726782000 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 536000 |
| 1726695600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15000 |
| 1726609200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 5002 |
| 1726522800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1726263600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 3000 |
| 1726177200 | 0.17 | -0.01 | -5.56 | 0.155 | 0.17 | 0.155 | 4500 |
| 1726090800 | 0.18 | -0.01 | -5.26 | 0.175 | 0.19 | 0.175 | 77500 |
| 1726004400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725918000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 140000 |
| 1725658800 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 22500 |
| 1725572400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 99000 |
| 1725486000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 2567 |
| 1725054000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 105000 |
| 1724967600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724881200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 22500 |
| 1724794800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 12000 |
| 1724708400 | 0.175 | 0.025 | 16.67 | 0.17 | 0.175 | 0.17 | 28500 |
| 1724449200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 5500 |
| 1724362800 | 0.16 | -0.015 | -8.57 | 0.17 | 0.175 | 0.16 | 48500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
