We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) - TSX VENTURE COMPANIES ARGENTA OIL & GAS INC. ("AZA") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 29, 2007 TSX Venture Tier 2...
TORONTO, ONTARIO--(Marketwire - Aug. 28, 2007) - By Certificate of Amalgamation, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals Inc. ("Morgain") (TSX VENTURE:MGM) are...
TORONTO, ONTARIO--(Marketwire - Aug. 20, 2007) - Further to their joint news releases dated March 5th and July 18, 2007, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.175 | 0.15 | 59355 | 0.16347987 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.18 | 0.145 | 145919 | 0.15137995 | CS |
12 | -0.02 | -11.7647058824 | 0.17 | 0.18 | 0.1 | 71164 | 0.15086741 | CS |
26 | 0.09 | 150 | 0.06 | 0.195 | 0.05 | 52327 | 0.1481174 | CS |
52 | 0.07 | 87.5 | 0.08 | 0.195 | 0.045 | 51642 | 0.11865203 | CS |
156 | -0.1 | -40 | 0.25 | 0.36 | 0.02 | 29900 | 0.1282675 | CS |
260 | -0.26 | -63.4146341463 | 0.41 | 0.72 | 0.02 | 23908 | 0.16547951 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions