Austin Resources Stock Quote AUT.H - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Austin Resources Ltd (AUT.H) Quote

Austin Resources Ltd (AUT.H)

0.01

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.01

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.01

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 8, 2023 VANCOUVER, BC, Sept. 8, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	0	0	0.01	0.01	0.01	0	0	CS
156	-0.045	-81.8181818182	0.055	0.09	0.01	389	0.02963682	CS
260	-0.03	-75	0.04	0.13	0.01	778	0.07278191	CS

AUT.H - Frequently Asked Questions (FAQ)

What is the current Austin Resources share price?

The current share price of Austin Resources is $ 0.01

What is the 1 year trading range for Austin Resources share price?

Austin Resources has traded in the range of $ 0.01 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M
SQGSpackman Equities Group Inc	$ 4.26 (70.40%)	48.12k
PWROPower One Resources Corp	$ 0.025 (66.67%)	31k
NZPChatham Rock Phosphate Limited	$ 0.08 (60.00%)	2.2k
ADDArctic Star Exploration Corp	$ 0.015 (50.00%)	2k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	2k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	1.56k
KGL.HKGL Resources Ltd	$ 0.03 (-40.00%)	5.5k
SAFSeasif Exploration Inc	$ 0.025 (-37.50%)	61k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	110.54k
CPLCopper Lake Resources Ltd	$ 0.01 (0.00%)	11.98M
WCUWorld Copper Ltd	$ 0.05 (-23.08%)	5.75M
QNCQuantum Emotion Corp	$ 0.66 (24.53%)	4.89M
THRMTherma Bright Inc	$ 0.035 (16.67%)	2.64M
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M

mascale

mascale 7 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 11 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 12 minutes ago

Does that mambo jambo mean we’re going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 12 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 14 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 19 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 22 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 27 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 28 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 31 minutes ago

baltimorebullet

baltimorebullet 33 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 36 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 39 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 49 minutes ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 51 minutes ago

misterfishman

misterfishman 52 minutes ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 53 minutes ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 54 minutes ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 54 minutes ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 1 hour ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 1 hour ago

*** $1.15 Billion ***

XMaster2023

XMaster2023 1 hour ago

I think the year is not over yet.

Hi_Lo

Hi_Lo 1 hour ago

You seem mentally ill.

Austin Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions