![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...
Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...
RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.38095238095 | 0.21 | 0.23 | 0.195 | 9525 | 0.20737533 | CS |
4 | 0.005 | 2.5 | 0.2 | 0.235 | 0.195 | 7141 | 0.21098025 | CS |
12 | -0.04 | -16.3265306122 | 0.245 | 0.25 | 0.15 | 15927 | 0.22112318 | CS |
26 | 0.18 | 720 | 0.025 | 0.29 | 0.02 | 74050 | 0.05661008 | CS |
52 | 0.18 | 720 | 0.025 | 0.29 | 0.015 | 86555 | 0.03799854 | CS |
156 | 0.13 | 173.333333333 | 0.075 | 0.29 | 0.015 | 139068 | 0.04101596 | CS |
260 | 0.145 | 241.666666667 | 0.06 | 0.29 | 0.015 | 132842 | 0.05591615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions