ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.91
-0.05%
US Tech 100
19,502.40
0.03%
Dow Jones
41,844.75
-0.49%
Brent Oil
75.055
1.32%
Bitcoin
67,751.00
-1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AUX Resources Corporation (AUX) Quote

AUX Resources Corporation

AUX Resources Corporation (AUX)

ISE Australian Dollar FX Spot
ASX Ltd
0.205
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.205
Bid
0.205
Ask
0.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AUX Latest News

More News

Scottie Resources and AUX Resources Announce Closing of Amalgamation

Scottie Resources and AUX Resources Announce Closing of Amalgamation Canada NewsWire VANCOUVER, BC, July 16, 2021 VANCOUVER, BC, July 16, 2021 /CNW/ - Scottie Resources Corp. ("Scottie"...

July 16 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AUX

Suspension de la négociation par l'OCRCVM - AUX Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

July 14 2021
PR Newswire (Canada)

IIROC Trading Halt - AUX

IIROC Trading Halt - AUX Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - The following issues have been halted by IIROC: Company: AUX Resources Corporation...

July 14 2021
PR Newswire (Canada)

AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing

AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/...

July 12 2021
PR Newswire (Canada)

Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle

Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, May 6, 2021 VANCOUVER, BC, May 6, 2021 /CNW/ - Scottie...

May 06 2021
PR Newswire (Canada)

Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle

Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, April 12, 2021 VANCOUVER, BC, April 12, 2021 /CNW/ - Scottie...

April 12 2021
PR Newswire (Canada)

AUX Reports Positive Results from Initial Drill Program at Hume Creek

AUX Reports Positive Results from Initial Drill Program at Hume Creek Canada NewsWire VANCOUVER, BC, April 7, 2021 VANCOUVER, BC, April 7, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

April 07 2021
PR Newswire (Canada)

AUX Reports High-grade Results from Independence and Silver Crown

AUX Reports High-grade Results from Independence and Silver Crown Canada NewsWire VANCOUVER, BC, March 8, 2021 VANCOUVER, BC, March 8, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

March 08 2021
PR Newswire (Canada)

AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres

AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres Canada NewsWire VANCOUVER, BC, Feb. 23, 2021 VANCOUVER, BC, Feb. 23, 2021 /CNW/ - AUX Resources...

February 23 2021
PR Newswire (Canada)

AUX Closes Private Placement With Eric Sprott

AUX Closes Private Placement With Eric Sprott Canada NewsWire VANCOUVER, BC, Feb. 22, 2021 VANCOUVER, BC, Feb. 22, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC: AUXRF) is pleased to...

February 22 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
357k
CCDCascadero Copper Corporation
$ 0.015
(50.00%)
1.01k
KTRKintavar Exploration Inc
$ 0.015
(50.00%)
58k
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
100k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
FUUF3 Uranium Corp
$ 0.235
(-6.00%)
1.42M
PAPalamina Corp
$ 0.15
(-36.17%)
1.39M
MGMMaple Gold Mines Ltd
$ 0.065
(-13.33%)
1.29M

Discussion

View Full Feed
krisrun krisrun 3 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 3 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 4 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 4 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 4 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 4 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 4 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 4 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 5 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 5 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 5 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 5 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 5 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 5 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 6 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 6 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 6 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 6 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
just Scottie just Scottie 7 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR

Your Recent History

TSXV
AUX
AUX Resources
BIT
STUX
Ordinary
TG
AUX
ASX
LSE
BH29
Can.imp.deb2084
NASDAQ
VERA
Vera Therapeutics
USOTC
ARBTF
Argo Gold (PK)
NASDAQ
SHRY
First Trust ETF VI First...
NASDAQ
BKEPP
Blueknight Energy Partners
BIT
UB03T5
UniCredit Bank
NYSE
FTHY
First Trust High Yield O...
NYSE
RYAM
Rayonier Advanced Materi...
TSX
BIPC
Brookfield Infrastructure
CSE
RGX
Regenx Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved