We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -20 | 0.075 | 0.075 | 0.06 | 123349 | 0.06180352 | CS |
| 4 | 0 | 0 | 0.06 | 0.1 | 0.05 | 152027 | 0.07056453 | CS |
| 12 | -0.115 | -65.7142857143 | 0.175 | 0.195 | 0.05 | 203431 | 0.09074358 | CS |
| 26 | -0.11 | -64.7058823529 | 0.17 | 0.335 | 0.05 | 223359 | 0.18415348 | CS |
| 52 | -0.09 | -60 | 0.15 | 0.335 | 0.05 | 134694 | 0.17882522 | CS |
| 156 | -0.1 | -62.5 | 0.16 | 0.41 | 0.05 | 85792 | 0.19708601 | CS |
| 260 | 0.03 | 100 | 0.03 | 0.69 | 0.01 | 270201 | 0.17961041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14100 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 86430 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 186000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23480 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 98374 |
| 1734475200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 222463 |
| 1734388800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 42671 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 52200 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 164550 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 249608 |
| 1733870400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 112200 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66190 |
| 1733524800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 159293 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 52790 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.1 | 0.075 | 412537 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 106005 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 67801 |
| 1732920000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 660804 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 140000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 92368 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 44777 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 349647 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 43393 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 120000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 699000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 303240 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 271793 |
| 1731710400 | 0.06 | -0.08 | -57.14 | 0.055 | 0.07 | 0.05 | 3278301 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 37000 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 1500 |
| 1731451200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 69862 |
| 1731364800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.15 | 0.135 | 656000 |
| 1731105600 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 105100 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 229475 |
| 1730932800 | 0.125 | -0.015 | -10.71 | 0.145 | 0.145 | 0.125 | 404410 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 171500 |
| 1730760000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 293847 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 34425 |
| 1730410800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17500 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 19000 |
| 1730238000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 167130 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 131848 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 32200 |
| 1729806000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.155 | 225050 |
| 1729719600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.145 | 404857 |
| 1729633200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 59823 |
| 1729546800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.165 | 33129 |
| 1729287600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 41780 |
| 1729201200 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.165 | 91023 |
| 1729114800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 15100 |
| 1729028400 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 61973 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 4000 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 45046 |
| 1728337200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1728078000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 5500 |
| 1727991600 | 0.195 | 0.025 | 14.71 | 0.175 | 0.195 | 0.175 | 56150 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 33 |
| 1727818800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 273813 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 60500 |
| 1727386800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 187161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
