![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on results for the first three months of 2024, the first...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) is pleased to announce its audited results for 2023. The Company...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce further expansion of...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) reports on its third quarter results which demonstrate significant...
VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is expanding its innovative point-of-care...
VANCOUVER, British Columbia, Aug. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) continues to achieve significant growth, new partnerships and...
VANCOUVER, British Columbia, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce the signing of a reseller...
VANCOUVER, British Columbia, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased that HealthTab, the Companyโs leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 50 | 0.17 | 0.315 | 0.17 | 812023 | 0.24813534 | CS |
4 | 0.085 | 50 | 0.17 | 0.315 | 0.16 | 274941 | 0.23410439 | CS |
12 | 0.12 | 88.8888888889 | 0.135 | 0.315 | 0.13 | 141325 | 0.20586462 | CS |
26 | 0.095 | 59.375 | 0.16 | 0.315 | 0.105 | 82294 | 0.19338549 | CS |
52 | 0.095 | 59.375 | 0.16 | 0.315 | 0.105 | 60394 | 0.18731606 | CS |
156 | 0.075 | 41.6666666667 | 0.18 | 0.41 | 0.08 | 73539 | 0.19779682 | CS |
260 | 0.215 | 537.5 | 0.04 | 0.69 | 0.01 | 280111 | 0.17456552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions