ADL Ventures Stock Quote AVI.P - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.075

Bid

0.10

Ask

0.075

Volume

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Market Cap

682.5k

Previous Close

0.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

9,100,000

Dividend Yield

PE Ratio

-1.70

Earnings Per Share (EPS)

-3.02

Revenue

689.16M

Net Profit

-27.5M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.joinreal.com

Headquarters

Vancouver, British Columbia, Can

Founded

ADL Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVI.P. The last closing price for ADL Ventures was $0.08. Over the last year, ADL Ventures shares have traded in a share price range of $ 0.075 to $ 0.075.

ADL Ventures currently has 9,100,000 shares outstanding. The market capitalization of ADL Ventures is $682,500 . ADL Ventures has a price to earnings ratio (PE ratio) of -1.70.

L'OCRCVM permet la reprise de la négociation - REAX (formerly AVI.P)

L'OCRCVM permet la reprise de la négociation - REAX (formerly AVI.P) Canada NewsWire VANCOUVER, BC, le 11 juin 2020 VANCOUVER, BC, le 11 juin 2020 /CNW/ - Reprise des négociations pour :...

IIROC Trading Resumption - REAX (formerly AVI.P)

IIROC Trading Resumption - REAX (formerly AVI.P) Canada NewsWire VANCOUVER, BC, June 11, 2020 VANCOUVER, BC, June 11, 2020 /CNW/ - Trading resumes in: Company: THE REAL BROKERAGE INC. (formerly...

The Real Brokerage Inc. (Formerly, ADL Ventures Inc.) Closes Qualifying Transaction

The Real Brokerage Inc. (Formerly, ADL Ventures Inc.) Closes Qualifying Transaction Canada NewsWire TORONTO, June 8, 2020 TORONTO, June 8, 2020 /CNW/ - The Real Brokerage Inc. (formerly, ADL...

ADL Ventures Inc. Files Filing Statement and Provides Update on Qualifying Transaction and Subscription Receipt Financing

ADL Ventures Inc. Files Filing Statement and Provides Update on Qualifying Transaction and Subscription Receipt Financing Canada NewsWire TORONTO, May 27, 2020 /NOT FOR DISTRIBUTION TO U.S...

ADL Ventures Inc. Provides Update on its Pending Qualifying Transaction with Real Technology Broker Ltd. and enters into Defi...

ADL Ventures Inc. Provides Update on its Pending Qualifying Transaction with Real Technology Broker Ltd. and enters into Definitive Securities Exchange Agreement Canada NewsWire TORONTO, March...

Period	Open	High	Low
1	0.075	0.075	0.075	CS
4	0.075	0.075	0.075	CS
12	0.075	0.075	0.075	CS
26	0.075	0.075	0.075	CS
52	0.075	0.075	0.075	CS
156	0.075	0.075	0.075	CS
260	0.075	0.075	0.075	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RUARua Gold Inc	$ 0.80 (471.43%)	35.35k
BP.HBackstageplay Inc	$ 0.08 (128.57%)	5k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	22k
SOO.PSpectre Capital Corp	$ 0.105 (75.00%)	1,000
LSC.PLombard Street Capital Corp	$ 0.20 (66.67%)	4.53k
WAVEWaverley Pharma Inc	$ 0.01 (-50.00%)	12k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	600k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.09M
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	70k
BRCB.PBrachium2 Capital Corp	$ 0.05 (-50.00%)	10k
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	4.57M
CHCharbone Hydrogen Corporation	$ 0.10 (11.11%)	3.67M
CRIChurchill Resources Inc	$ 0.045 (0.00%)	2.91M
SVRSSilver Storm Mining Ltd	$ 0.08 (-11.11%)	2.64M
HSTRHeliostar Metals Ltd	$ 0.63 (-3.08%)	2.48M