ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADL Ventures Inc

ADL Ventures Inc (AVI.P)

0.075
0.00
(0.00%)
Closed December 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.075
Bid
0.10
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.075 52 Week Range 0.075
Market Cap
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
9,100,000
Dividend Yield
-
PE Ratio
-1.73
Earnings Per Share (EPS)
-3.02
Revenue
689.16M
Net Profit
-27.5M

About ADL Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
ADL Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVI.P. The last closing price for ADL Ventures was $0.08. Over the last year, ADL Ventures shares have traded in a share price range of $ 0.075 to $ 0.075.

ADL Ventures currently has 9,100,000 shares outstanding. The market capitalization of ADL Ventures is $682,500 . ADL Ventures has a price to earnings ratio (PE ratio) of -1.73.

AVI.P Latest News

L'OCRCVM permet la reprise de la négociation - REAX (formerly AVI.P)

L'OCRCVM permet la reprise de la négociation - REAX (formerly AVI.P) Canada NewsWire VANCOUVER, BC, le 11 juin 2020 VANCOUVER, BC, le 11 juin 2020 /CNW/ - Reprise des négociations pour :...

IIROC Trading Resumption - REAX (formerly AVI.P)

IIROC Trading Resumption - REAX (formerly AVI.P) Canada NewsWire VANCOUVER, BC, June 11, 2020 VANCOUVER, BC, June 11, 2020 /CNW/ - Trading resumes in: Company: THE REAL BROKERAGE INC. (formerly...

The Real Brokerage Inc. (Formerly, ADL Ventures Inc.) Closes Qualifying Transaction

The Real Brokerage Inc. (Formerly, ADL Ventures Inc.) Closes Qualifying Transaction Canada NewsWire TORONTO, June 8, 2020 TORONTO, June 8, 2020 /CNW/ - The Real Brokerage Inc. (formerly, ADL...

ADL Ventures Inc. Files Filing Statement and Provides Update on Qualifying Transaction and Subscription Receipt Financing

ADL Ventures Inc. Files Filing Statement and Provides Update on Qualifying Transaction and Subscription Receipt Financing Canada NewsWire TORONTO, May 27, 2020 /NOT FOR DISTRIBUTION TO U.S...

ADL Ventures Inc. Provides Update on its Pending Qualifying Transaction with Real Technology Broker Ltd. and enters into Defi...

ADL Ventures Inc. Provides Update on its Pending Qualifying Transaction with Real Technology Broker Ltd. and enters into Definitive Securities Exchange Agreement Canada NewsWire TORONTO, March...

ADL Ventures Inc. Announces Qualifying Transaction

ADL Ventures Inc. Announces Qualifying Transaction Canada NewsWire TORONTO, Aug. 13, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR...

Suspension de la négociation par l'OCRCVM - AVI.P

Suspension de la négociation par l'OCRCVM - AVI.P Canada NewsWire VANCOUVER, le 13 août 2019 VANCOUVER, le 13 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - AVI.P

IIROC Trading Halt - AVI.P Canada NewsWire VANCOUVER, Aug. 13, 2019 VANCOUVER, Aug. 13, 2019 /CNW/ - The following issues have been halted by IIROC: Company: ADL Ventures Inc TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - OSI ; AVI.P

L'OCRCVM permet la reprise de la négociation - OSI ; AVI.P Canada NewsWire VANCOUVER, le 27 juin 2018 VANCOUVER, le 27 juin 2018 /CNW/ - Reprise des négociations pour : Société : OSINO...

IIROC Trading Resumption - OSI; AVI.P

IIROC Trading Resumption - OSI; AVI.P Canada NewsWire VANCOUVER, June 27, 2018 VANCOUVER, June 27, 2018 /CNW/ - Trading resumes in: Company: OSINO RESOURCES CORP. (formerly 'Romulus...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500CS
4000.0750.0750.07500CS
12000.0750.0750.07500CS
26000.0750.0750.07500CS
52000.0750.0750.07500CS
156000.0750.0750.07500CS
260000.0750.0750.07500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

Discussion

View Full Feed
Snake River Dog Snake River Dog 4 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
CorsairNavigator20 CorsairNavigator20 6 minutes ago
Personally I think 25M is too low for 160 patients. You will need quite a bit of support teams such as CROs, data review, analysis, more analysis and analysis and/or additional studies in case you get the odd one or two patients that fall out of your guidelines. You have a team of 8 people in Mr
MRKR
OMOLIVES OMOLIVES 6 minutes ago
I think he will be fine. He's out man...I guarantee it. He should be dumping all of his Preferred as well........
HMBL
FitForStocks FitForStocks 6 minutes ago
Same been accumulating at $.0003 the last few months and haven't sold one. Waiting to hear more from the company.
HMBL
boston127 boston127 7 minutes ago
You make a good point.

It is fine to express disappointment with a company if you invested in it, but yelling LFG!!! on here daily doesn't make the price go up. No one liked the dip down, every day, but this is not a crying room.
IGPK
CC88Trade CC88Trade 7 minutes ago
Full on hater now aren’t you. Pretty sad fall you’ve taken.
SDRC
Elroy Jetson Elroy Jetson 9 minutes ago
Trump's nominated head of Social Security is very concerned about the low labor force participation rate among Americans 75 years of age an older.

Although the participation rate is slowly rising, they're badly letting down America's economy.

https://www.siliconinvestor
JJ8 JJ8 9 minutes ago
Fundstrats Tom Lee: NEW Nvidia Price Prediction - "Nvidia will hit $20 Trillion!"
NVDA
RKT989 RKT989 9 minutes ago
so now you speak for "most investors"

did you go to a "most investors" school
ERHE
boston127 boston127 10 minutes ago
Too bad you lost a ton of $$$.

HM*BL has been heading south for 3 consecutive days. Went from a high of 39 on Friday morning to a low of 18 on Friday. Finished down 11%. It sure was a good ride for 2 days. IGPK will go up and keep going up if the company ever completes its FINS and F
IGPK
MarcoPolo4 MarcoPolo4 11 minutes ago
zdog, I agree with your post as I happened to also listen to the 2021 ASM earlier today in response to the back and forth exchange between Walter and Ted Peele. Michael Lebby did not say a deal was coming instead saying they had a plan for commercialization. Ted has often looked at what is said and
ASM LWLG
trackkwizzard trackkwizzard 12 minutes ago
"RMTD. GETTING CLOSE"
Yeah, to those of us with shares who have been waiting 5-10-15 years, we are closer now than we have ever been, but the window of opportunity might be closed for fence sitters.
Time will tell.
Sure has been and still is, interesting.
Can't wait to
RMTD
elks elks 12 minutes ago
O chit been buying holding excellent. Big days weeks ahead. AZRH !!!!!$$$$$. Baby Float.
AZRH
powerbattles powerbattles 13 minutes ago
Everyone knows about the company’s 2022 announcement regarding the strategic partnership with Dell Technologies, but that’s not the focus here. I’m not asking for a repeat of that PR. If you’re paying attention, the key point is the "big event of the year." Stop wasting my time and face reality. Hec
AFFU
Slaytanic420 Slaytanic420 14 minutes ago
Mr Foote in the shadows 
HMBL
swingingRichard swingingRichard 15 minutes ago
Have any experience using this https://dataverse.harvard.edu/dataset.xhtml?persistentId=doi%3A10.7910%2FDVN%2FVH6GVH insider trading report ? Is this dataset really updated "daily?"
ap17 ap17 16 minutes ago
LMFAO, your the poster child for how to lose money trying to time the market. next
SHIBUSD
Snake River Dog Snake River Dog 18 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
BDEZ BDEZ 20 minutes ago
Appreciate it Bob..
SSKILLZ1 SSKILLZ1 21 minutes ago
I think 2024 is a career year i also think his number will decline further because of the park, if you ever want to take the time look at conforto number this year don't look great right. His OPS was 632 at home and over 850 on the road in my opinion a very sneaky pickup if he doesn't cost much in m
rocketeer357 rocketeer357 22 minutes ago
It's expensive out there, for sure. More so for the clubs who look a piece or 2 away from a world series, like Baltimore and the Mets. So many of these signings are counting on an inconsistent player matching and exceeding his best year. 

Soto's absurd salary is a case of a rising tid
wingtrade wingtrade 22 minutes ago
24 Hour Trading Vol
$47,334,430
https://www.coingecko.com/en/coins/paynet

I know very little about crypto. But that 24 hour dollar volume is massive.
FBEC

Your Recent History

Delayed Upgrade Clock