We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.08 | 158823 | 0.08990879 | CS |
| 4 | -0.03 | -26.0869565217 | 0.115 | 0.13 | 0.08 | 161851 | 0.10059812 | CS |
| 12 | -0.09 | -51.4285714286 | 0.175 | 0.18 | 0.08 | 103802 | 0.12137527 | CS |
| 26 | -0.175 | -67.3076923077 | 0.26 | 0.27 | 0.08 | 96774 | 0.15634781 | CS |
| 52 | -0.405 | -82.6530612245 | 0.49 | 0.54 | 0.08 | 104206 | 0.28965211 | CS |
| 156 | -1.205 | -93.4108527132 | 1.29 | 1.84 | 0.08 | 142161 | 0.80278862 | CS |
| 260 | -0.345 | -80.2325581395 | 0.43 | 3.17 | 0.08 | 111925 | 1.0899969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 306689 |
| 1734648000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 384514 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 141000 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.08 | 129000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 66500 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 73100 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 49700 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 194099 |
| 1733870400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 190781 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 92100 |
| 1733524800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.085 | 650706 |
| 1733438400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 40010 |
| 1733352000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 39500 |
| 1733265600 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.085 | 564735 |
| 1733179200 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 181277 |
| 1732920000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 21450 |
| 1732833600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 120500 |
| 1732747200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49000 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 37201 |
| 1732574400 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 121940 |
| 1732315200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 89900 |
| 1732228800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 39700 |
| 1732142400 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.11 | 121530 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 88450 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2127 |
| 1731710400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 32890 |
| 1731624000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 96166 |
| 1731537600 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 51000 |
| 1731451200 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 138351 |
| 1731364800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.115 | 75500 |
| 1731105600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 29503 |
| 1731019200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3692 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 12069 |
| 1730846400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 82307 |
| 1730760000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 48000 |
| 1730497200 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 140428 |
| 1730410800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 94500 |
| 1730324400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 90310 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 188500 |
| 1730151600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 55483 |
| 1729892400 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 13500 |
| 1729806000 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 30063 |
| 1729719600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 101310 |
| 1729633200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.165 | 0.15 | 159500 |
| 1729546800 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.145 | 189930 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 15500 |
| 1729201200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.16 | 54500 |
| 1729114800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6300 |
| 1729028400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6859 |
| 1728682800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 186433 |
| 1728596400 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.155 | 44600 |
| 1728510000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728423600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 7200 |
| 1728337200 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 81046 |
| 1728078000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 100500 |
| 1727991600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 155500 |
| 1727905200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.16 | 69600 |
| 1727818800 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 39650 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | -0.01 | -5.88 | 0.175 | 0.18 | 0.15 | 189751 |
| 1727386800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 6050 |
| 1727300400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 132936 |
| 1727214000 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 53500 |
| 1727127600 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 124950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
