We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.155 | 0.17 | 0.15 | 58337 | 0.16051837 | CS |
| 4 | -0.06 | -27.9069767442 | 0.215 | 0.215 | 0.15 | 85909 | 0.17329956 | CS |
| 12 | -0.02 | -11.4285714286 | 0.175 | 0.27 | 0.135 | 102829 | 0.18394897 | CS |
| 26 | -0.25 | -61.7283950617 | 0.405 | 0.42 | 0.135 | 95150 | 0.24166617 | CS |
| 52 | -0.365 | -70.1923076923 | 0.52 | 0.58 | 0.135 | 107323 | 0.35854261 | CS |
| 156 | -1.625 | -91.2921348315 | 1.78 | 1.84 | 0.135 | 139749 | 0.85844554 | CS |
| 260 | 0.12 | 342.857142857 | 0.035 | 3.17 | 0.035 | 113698 | 1.13021575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 186433 |
| 1728596400 | 0.155 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 44600 |
| 1728510000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 8000 |
| 1728423600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 7200 |
| 1728337200 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 81046 |
| 1728078000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 100500 |
| 1727991600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 155500 |
| 1727905200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.16 | 69600 |
| 1727818800 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 39650 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 37046 |
| 1727473200 | 0.16 | -0.01 | -5.88 | 0.175 | 0.18 | 0.15 | 189751 |
| 1727386800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 6050 |
| 1727300400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 132936 |
| 1727214000 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 53500 |
| 1727127600 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 124950 |
| 1726868400 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 165053 |
| 1726782000 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.195 | 226463 |
| 1726695600 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 23650 |
| 1726609200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 54205 |
| 1726522800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2 | 37115 |
| 1726263600 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 34600 |
| 1726177200 | 0.2 | -0.01 | -4.76 | 0.22 | 0.23 | 0.2 | 148745 |
| 1726090800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 28002 |
| 1726004400 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 2054 |
| 1725918000 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1725658800 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.195 | 8600 |
| 1725572400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 67490 |
| 1725486000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 57400 |
| 1725399600 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.215 | 953500 |
| 1725054000 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 2000 |
| 1724967600 | 0.23 | -0.01 | -4.17 | 0.25 | 0.255 | 0.23 | 269600 |
| 1724881200 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 30170 |
| 1724794800 | 0.26 | 0.06 | 30.00 | 0.2049999 | 0.27 | 0.2049999 | 244775 |
| 1724708400 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2049999 | 0.18 | 193828 |
| 1724449200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 40600 |
| 1724362800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 4200 |
| 1724276400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 14950 |
| 1724190000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 8751 |
| 1724103600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 54250 |
| 1723844400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 70702 |
| 1723758000 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.16 | 85704 |
| 1723671600 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 21682 |
| 1723585200 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.14 | 38700 |
| 1723498800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 25537 |
| 1723239600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 25000 |
| 1723153200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 44820 |
| 1723066800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 26006 |
| 1722980400 | 0.16 | 0.015 | 10.34 | 0.155 | 0.16 | 0.155 | 36925 |
| 1722634800 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 32500 |
| 1722548400 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 13666 |
| 1722462000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 250570 |
| 1722375600 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 53500 |
| 1722289200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 66020 |
| 1722030000 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.135 | 765049 |
| 1721943600 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.155 | 160711 |
| 1721857200 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 33500 |
| 1721770800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 73100 |
| 1721684400 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 124802 |
| 1721425200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721338800 | 0.165 | -0.03 | -15.38 | 0.2 | 0.2 | 0.165 | 268822 |
| 1721252400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 47701 |
| 1721166000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 15225 |
| 1721079600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 28970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
