ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,770.53
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Avanti Helium Corp (AVN) Quote

Avanti Helium Corp

Avanti Helium Corp (AVN)

Aventus Group
0.155
0.00
(0.00%)
Closed October 13 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.155
Bid
0.155
Ask
0.16
Volume
186,433
0.15 Day's Range 0.155
0.135 52 Week Range 0.58
Market Cap
14.031M
Previous Close
0.155
Open
0.155
Last Trade
8
@
0.155
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
102,829
Shares Outstanding
90,522,000
Dividend Yield
-
PE Ratio
-1.17
Earnings Per Share (EPS)
-0.13
Revenue
-
Net Profit
-11.64M

About Avanti Helium Corp

Sector
Drilling Oil And Gas Wells
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.avantihelium.com
Headquarters
Vancouver, British Columbia, Can
Founded
2012
Avanti Helium Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker AVN. The last closing price for Avanti Helium was $0.16. Over the last year, Avanti Helium shares have traded in a share price range of $ 0.135 to $ 0.58.

Avanti Helium currently has 90,522,000 shares outstanding. The market capitalization of Avanti Helium is $14.03 million. Avanti Helium has a price to earnings ratio (PE ratio) of -1.17.

Ask ADVFN Intelligence (AI)

AVN Latest News

More News

AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

September 04 2024
PR Newswire (Canada)

AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

September 03 2024
PR Newswire (Canada)

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Aug. 30, 2024 CALGARY, AB, Aug. 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

August 30 2024
PR Newswire (Canada)

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000 Canada NewsWire CALGARY, AB, Aug. 26, 2024 CALGARY, AB, Aug. 26, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

August 26 2024
PR Newswire (Canada)

Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors

Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors Canada NewsWire CALGARY, AB, Aug. 20, 2024 CALGARY, AB, Aug. 20, 2024 /CNW/ - Avanti Helium Corp...

August 20 2024
PR Newswire (Canada)

Avanti Helium Announces Resignation of Director

Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, Aug. 12, 2024 CALGARY, AB, Aug. 12, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

August 12 2024
PR Newswire (Canada)

AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT

AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT Canada NewsWire CALGARY, AB, July 30, 2024 CALGARY, AB, July 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

July 30 2024
PR Newswire (Canada)

Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors

Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - Avanti Helium Corp...

July 10 2024
PR Newswire (Canada)

Avanti Helium Announces Resignation of Director

Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, June 18, 2024 CALGARY, AB, June 18, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

June 18 2024
PR Newswire (Canada)

AVANTI HELIUM SIGNS HELIUM MARKETING AGREEMENT WITH THE EDELGAS GROUP

AVANTI HELIUM SIGNS HELIUM MARKETING AGREEMENT WITH THE EDELGAS GROUP Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

May 15 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.170.15583370.16051837CS
4-0.06-27.90697674420.2150.2150.15859090.17329956CS
12-0.02-11.42857142860.1750.270.1351028290.18394897CS
26-0.25-61.72839506170.4050.420.135951500.24166617CS
52-0.365-70.19230769230.520.580.1351073230.35854261CS
156-1.625-91.29213483151.781.840.1351397490.85844554CS
2600.12342.8571428570.0353.170.0351136981.13021575CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITGitennes Exploration Inc
$ 0.19
(137.50%)
238.83k
ADEAdex Mining Inc
$ 0.01
(100.00%)
48.08k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
20k
DGODurango Resources Inc
$ 0.045
(80.00%)
361.97k
FMNFidelity Minerals Corporation
$ 0.065
(62.50%)
176k
AZC.PA2ZCryptocap Inc
$ 0.03
(-70.00%)
4.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
OSIXOceansix Future Paths Ltd
$ 0.02
(-50.00%)
758k
ISGIInsuraguest Technologies Inc
$ 0.03
(-33.33%)
18.5k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
49.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
AECAnfield Energy Inc
$ 0.11
(0.00%)
8.65M
ALALX Resources Corp
$ 0.025
(25.00%)
4.39M
THRMTherma Bright Inc
$ 0.04
(0.00%)
3.39M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.93M

AVN Discussion

View Posts
Mrgood Mrgood 3 years ago
Another great article on ANV

https://oilprice.com/Energy/Energy-General/Bezos-Branson-and-Musk-Scrambling-For-Supply-Of-This-Rare-Gas.html?utm_source=fb&utm_medium=cpc&fbclid=IwAR0T3nkJZTk3vNxsrEqBQ1BBl0dKf1CUYy1PcOw837OeCJ0rJMlaPRP17fo
👍️0
Mrgood Mrgood 3 years ago
Many Green days ahead
👍️0
Mrgood Mrgood 3 years ago
Breaking News

https://ih.advfn.com/stock-market/TSXV/AVN/stock-news/85564115/avanti-energy-completes-geophyiscal-review-at-its
👍️0
Mrgood Mrgood 3 years ago
https://globalinvestmentdaily.com/amazon-google-and-netflix-are-fighting-over-this-rare-gas/?utm_source=fb&utm_medium=cpc&fbclid=IwAR3RAY7y9mqqSXx1H-h9xqTbZGCsP_v-72dT_o8ueZS6OvFzID0g-pl5Bao
👍️0
Mrgood Mrgood 3 years ago
Avanti Energy is one to watch
👍️0

Your Recent History

TSXV
AVN
Avanti Helium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved