Avaron Mining Stock Quote AVR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avaron Mining Corp (AVR) Quote

Avaron Mining Corp (AVR)

0.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.035

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.11

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,773

Shares Outstanding

9,144,000

Dividend Yield

-

PE Ratio

-2.60

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-246k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

avalon-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Avaron Mining Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVR. The last closing price for Avaron Mining was $0.04. Over the last year, Avaron Mining shares have traded in a share price range of $ 0.03 to $ 0.11.

Avaron Mining currently has 9,144,000 shares outstanding. The market capitalization of Avaron Mining is $365,760 . Avaron Mining has a price to earnings ratio (PE ratio) of -2.60.

Anteris Technologies and v2vmedtech Announce Concept Lock of Next Generation Mitral and Tricuspid Repair System as VClip™ Passes Animal Study

VClip™ restores mitral valve function and overcomes limitations of current technologies Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR...

Anteris Provides Update on DurAVR™ THV Valve-in-Valve Experience Presented at New York Valves 2024

DurAVR ViV restores similar aortic valve gradients to initial post-surgical results Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR and...

Anteris Provides Data Update on First in Human Study of DurAVR™ THV Presented at New York Valves 2024

Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVI and the world’s only balloon-expandable, single-piece biomimetic aortic replacement...

Anteris Announces Participation at the Cantor Healthcare Conference on Sept 26th 2023

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a structural heart company developing the world’s only balloon-expandable, single-piece transcatheter aortic valve (TAVR) for the...

DurAVR™ THV Demonstrates Exceptional Results in Second Valve-in-Valve Case

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

Anteris Technologies Commences American Depository Receipt Program

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that it has established a sponsored Level 1 American Depository Receipt (ADR) program in the United...

Anteris Technologies Commences US Early Feasibility Study

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ Transcatheter Heart Valve (THV), a new class of biomimetic valve and the world’s only...

Anteris Technologies Announces First Successful Implantation of DurAVR™ THV in a Valve-in-Valve Procedure

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.035	20000	0.04	CS
4	-0.005	-11.1111111111	0.045	0.05	0.03	25571	0.04304469	CS
12	-0.005	-11.1111111111	0.045	0.055	0.03	18773	0.04458838	CS
26	-0.03	-42.8571428571	0.07	0.1	0.03	30912	0.06548521	CS
52	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS
156	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS
260	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

MomsSpaghetti

MomsSpaghetti 2 minutes ago

Wow... this is heating up. Looking ready to move hard.

First we ride to Sandy.

https://i.redd.it/bp4sgme24xda1.jpg

Then we ride the Champ!

https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1

wagner

wagner 2 minutes ago

Paid

Many basher told the people this would go default

Haha....

RuudSaltis

RuudSaltis 2 minutes ago

Bought 1500 and share price went up 3,5 cents!!!

Edward

Edward 2 minutes ago

Too funny. LMAO.

At the time of post it was.

So it losed @1.6 tenths of a penny.

BIG difference. LMAO!!

Gamco

Gamco 3 minutes ago

Monterey2000 - Thank you for your reply. EOM

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

the SEC will catch up to him soon.
and the doj

tw0122

tw0122 3 minutes ago

Prestotic

Prestotic 3 minutes ago

Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.

Carjockey2

Carjockey2 3 minutes ago

$36.00 doesn't count..lol

But clearing .0035's does!!

Nice

Three2001

Three2001 3 minutes ago

Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,

Shonnieville

Shonnieville 4 minutes ago

Let's see. Whose going to give an update or do you mean the next financial report in August?

trading.jeff

trading.jeff 4 minutes ago

$NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.

Lockman

Lockman 4 minutes ago

Yes

Played 555P most of the day

shermann7

shermann7 4 minutes ago

Ron Paul Report - The Great Biden Coup? - VIDEO

https://www.youtube.com/watch?v=MSM0yLWvF2I

Shermann

gulliblebob

gulliblebob 4 minutes ago

It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!

getmoreshares

getmoreshares 5 minutes ago

approx $64k in dollar vol (total)

Starlost

Starlost 5 minutes ago

Dragon, so pathetic. What a wasted life.

Viewmont

Viewmont 5 minutes ago

WarMachine

WarMachine 5 minutes ago

Oh no! I think that is ASCM disguised as ETRF

Run $mONI RUN!!!!!!

Carjockey2

Carjockey2 5 minutes ago

Got your wish..

Great day once again..

Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.

newmedman

newmedman 5 minutes ago

https://x.com/TheRickWilson/status/1815404479425946049

OptimusPrime555

OptimusPrime555 5 minutes ago

Any update on Q1 filing hopefully this week?

Maybacks Boomming!!!

$$$$$$ AHRO $$$$$$

Steady_T

Steady_T 5 minutes ago

I thought every one knew.... 42.

WooptdooU

WooptdooU 5 minutes ago

The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions