Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 44850 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 55000 | 0.02 | CS |
12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 30778 | 0.02211647 | CS |
26 | -0.015 | -42.8571428571 | 0.035 | 0.065 | 0.015 | 45028 | 0.0342389 | CS |
52 | 0 | 0 | 0.02 | 0.065 | 0.015 | 38248 | 0.03117143 | CS |
156 | -0.065 | -76.4705882353 | 0.085 | 0.105 | 0.015 | 38167 | 0.03688343 | CS |
260 | -0.01 | -33.3333333333 | 0.03 | 0.15 | 0.01 | 41795 | 0.04090742 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11250 |
1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142000 |
1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71000 |
1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750 |
1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 339000 |
1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 370000 |
1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735598400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 150000 |
1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33000 |
1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24000 |
1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5527 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250556 |
1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733524800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 141000 |
1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732228800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions