ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avrupa Minerals Ltd

Avrupa Minerals Ltd (AVU)

0.02
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.015448500.02CS
4-0.005-200.0250.0250.015550000.02CS
12-0.015-42.85714285710.0350.0350.015307780.02211647CS
26-0.015-42.85714285710.0350.0650.015450280.0342389CS
52000.020.0650.015382480.03117143CS
156-0.065-76.47058823530.0850.1050.015381670.03688343CS
260-0.01-33.33333333330.030.150.01417950.04090742CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.0200.000.020.020.020
17394864000.0200.000.0150.020.01511250
17394000000.0200.000.020.020.02142000
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.0271000
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.021750
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.020
17383632000.0200.000.020.020.0214000
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.020
17377584000.0200.000.020.020.0277000
17376720000.0200.000.020.020.0210000
17375856000.0200.000.020.020.0264000
17374992000.0200.000.020.020.02339000
17374128000.02-0.005-20.000.020.020.02370000
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.0250
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.025500
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.0250
17355984000.0250.00525.000.0250.0250.025150000
17353392000.0200.000.020.020.0233000
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.02-0.005-20.000.020.020.0224000
17346480000.02500.000.0250.0250.0255527
17345616000.02500.000.0250.0250.025250556
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.025-0.005-16.670.0250.0250.0252000
17334384000.0300.000.030.030.03141000
17333520000.03-0.005-14.290.030.030.0312000
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0355000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.0350.00516.670.0350.0350.03513000
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030

AVU Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock