ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avalon Works Corp

Avalon Works Corp (AWB)

0.49
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.490.490.4900CS
4000.490.490.4900CS
12000.490.490.4900CS
26000.490.490.4900CS
52000.490.490.4900CS
156000.490.490.4900CS
2600.1232.43243243240.370.60.371700.53608422CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.4900.000.490.490.490
17394864000.4900.000.490.490.490
17394000000.4900.000.490.490.490
17393136000.4900.000.490.490.490
17392272000.4900.000.490.490.490
17389680000.4900.000.490.490.490
17388816000.4900.000.490.490.490
17387952000.4900.000.490.490.490
17387088000.4900.000.490.490.490
17386224000.4900.000.490.490.490
17383632000.4900.000.490.490.490
17382768000.4900.000.490.490.490
17381904000.4900.000.490.490.490
17381040000.4900.000.490.490.490
17380176000.4900.000.490.490.490
17377584000.4900.000.490.490.490
17376720000.4900.000.490.490.490
17375856000.4900.000.490.490.490
17374992000.4900.000.490.490.490
17374128000.4900.000.490.490.490
17371536000.4900.000.490.490.490
17370672000.4900.000.490.490.490
17369808000.4900.000.490.490.490
17368944000.4900.000.490.490.490
17368080000.4900.000.490.490.490
17365488000.4900.000.490.490.490
17364624000.4900.000.490.490.490
17363760000.4900.000.490.490.490
17362896000.4900.000.490.490.490
17362032000.4900.000.490.490.490
17359440000.4900.000.490.490.490
17358576000.4900.000.490.490.490
17356848000.4900.000.490.490.490
17355984000.4900.000.490.490.490
17353392000.4900.000.490.490.490
17350800000.4900.000.490.490.490
17349936000.4900.000.490.490.490
17347344000.4900.000.490.490.490
17346480000.4900.000.490.490.490
17345616000.4900.000.490.490.490
17344752000.4900.000.490.490.490
17343888000.4900.000.490.490.490
17341296000.4900.000.490.490.490
17340432000.4900.000.490.490.490
17339568000.4900.000.490.490.490
17338704000.4900.000.490.490.490
17337840000.4900.000.490.490.490
17335248000.4900.000.490.490.490
17334384000.4900.000.490.490.490
17333520000.4900.000.490.490.490
17332656000.4900.000.490.490.490
17331792000.4900.000.490.490.490
17329200000.4900.000.490.490.490
17328336000.4900.000.490.490.490
17327472000.4900.000.490.490.490
17326608000.4900.000.490.490.490
17325744000.4900.000.490.490.490
17323152000.4900.000.490.490.490
17322288000.4900.000.490.490.490
17321424000.4900.000.490.490.490
17320560000.4900.000.490.490.490
17319696000.4900.000.490.490.490