Avalon Works Stock Quote AWB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.49

Bid

0.49

Ask

0.50

Volume

0.00 Day's Range 0.00

0.49 52 Week Range 0.49

Previous Close

0.49

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

TMX Group Equity Financing Statistics - March 2021

TMX Group Equity Financing Statistics - March 2021 Canada NewsWire TORONTO, April 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, April 9, 2021 /CNW/ - TMX Group today announced...

TSX Venture Exchange Daily Bulletins for June 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2009) - TSX VENTURE COMPANIES APOGEE MINERALS LTD. ("APE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June 16, 2009 TSX...

TSX Venture Exchange Daily Bulletins for October 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 16, 2008) - 08/10/16 - TSX Venture Exchange Daily Bulletins TSX VENTURE COMPANIES AMERICAS PETROGAS INC. ("BOE") (formerly Valverde Capital Corp...

TSX Venture Exchange Daily Bulletins for October 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 8, 2008) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: October 7, 2008 TSX Venture Companies A Cease Trade Order has...

TSX Venture Exchange Daily Bulletins for April 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 17, 2008) - TSX VENTURE COMPANIES ABITIBI MINING CORP. ("ABB") BULLETIN TYPE: Property-Asset or Share Purchase Agreement BULLETIN DATE: April 17...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.49	0.49	0.49	0	0	CS
4	0	0	0.49	0.49	0.49	0	0	CS
12	0	0	0.49	0.49	0.49	0	0	CS
26	0	0	0.49	0.49	0.49	0	0	CS
52	0	0	0.49	0.49	0.49	0	0	CS
156	0	0	0.49	0.49	0.49	0	0	CS
260	0.12	32.4324324324	0.37	0.6	0.37	176	0.53610322	CS

AWB - Frequently Asked Questions (FAQ)

What is the current Avalon Works share price?

The current share price of Avalon Works is $ 0.49

What is the 1 year trading range for Avalon Works share price?

Avalon Works has traded in the range of $ 0.49 to $ 0.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M
SQGSpackman Equities Group Inc	$ 4.26 (70.40%)	48.12k
PWROPower One Resources Corp	$ 0.025 (66.67%)	31k
NZPChatham Rock Phosphate Limited	$ 0.08 (60.00%)	2.2k
ADDArctic Star Exploration Corp	$ 0.015 (50.00%)	2k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	2k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	1.56k
KGL.HKGL Resources Ltd	$ 0.03 (-40.00%)	5.5k
SAFSeasif Exploration Inc	$ 0.025 (-37.50%)	61k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	110.54k
CPLCopper Lake Resources Ltd	$ 0.01 (0.00%)	11.98M
WCUWorld Copper Ltd	$ 0.05 (-23.08%)	5.75M
QNCQuantum Emotion Corp	$ 0.66 (24.53%)	4.89M
THRMTherma Bright Inc	$ 0.035 (16.67%)	2.64M
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M