We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 85802 | 0.05602561 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.065 | 0.05 | 148826 | 0.05534856 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.095 | 0.05 | 75678 | 0.05766564 | CS |
| 26 | -0.04 | -40 | 0.1 | 0.11 | 0.05 | 56184 | 0.06701214 | CS |
| 52 | -0.065 | -52 | 0.125 | 0.18 | 0.05 | 42232 | 0.08783103 | CS |
| 156 | -0.13 | -68.4210526316 | 0.19 | 0.22 | 0.05 | 93295 | 0.11048435 | CS |
| 260 | -0.13 | -68.4210526316 | 0.19 | 0.22 | 0.05 | 93295 | 0.11048435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 88000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 115012 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 210000 |
| 1734129600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 469000 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 195000 |
| 1733524800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 375000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733265600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1140000 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 59500 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732833600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 13000 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 274000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215000 |
| 1732228800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 33000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 57000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80008 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 48000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 75000 |
| 1731364800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 32000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 152857 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 20000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 215000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729633200 | 0.07 | -0.025 | -26.32 | 0.075 | 0.075 | 0.07 | 105000 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729028400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728682800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728596400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728078000 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 10750 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 13000 |
| 1727818800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 90000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1727386800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727300400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 122000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1727127600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
