ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arcwest Exploration Inc

Arcwest Exploration Inc (AWX)

0.095
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.095-0.005-5.000.0950.0950.0958000
17394864000.1-0.005-4.760.10.10.16500
17394000000.10500.000.1050.1050.1050
17393136000.1050.0055.000.1050.1050.1053500
17392272000.10.0111.110.090.10.0999000
17389680000.0900.000.090.10.09133000
17388816000.09-0.01-10.000.090.090.0984500
17387952000.10.0225.000.0850.10.08573000
17387088000.0800.000.080.080.087500
17386224000.0800.000.080.080.080
17383632000.0800.000.080.080.081000
17382768000.0800.000.080.080.080
17381904000.0800.000.080.080.080
17381040000.0800.000.080.080.080
17380176000.08-0.01-11.110.080.080.0843000
17377584000.090.0055.880.090.090.0934000
17376720000.08500.000.0850.0850.0850
17375856000.08500.000.0850.0850.0850
17374992000.085-0.015-15.000.0850.0850.08531000
17374128000.100.000.10.10.10
17371536000.100.000.10.10.10
17370672000.100.000.10.10.10
17369808000.10.0111.110.0950.10.09555000
17368944000.0900.000.090.090.092000
17368080000.0900.000.090.090.090
17365488000.0900.000.090.090.090
17364624000.0900.000.090.090.090
17363760000.0900.000.090.090.090
17362896000.090.0055.880.0850.090.08575500
17362032000.08500.000.0850.0850.0850
17359440000.0850.0056.250.0850.0850.0859000
17358576000.08-0.01-11.110.080.080.0822000
17356848000.090.0055.880.0850.0950.0838500
17355984000.08500.000.080.0850.0827000
17353392000.085-0.01-10.530.0850.0850.08517000
17350692000.09500.000.0950.0950.09550000
17349936000.0950.0055.560.10.10.09555000
17347344000.0900.000.090.090.090
17346480000.09-0.01-10.000.090.090.099000
17345616000.10.01517.650.080.10.0888000
17344752000.08500.000.0850.0850.08590600
17343888000.08500.000.0850.0850.08541000
17341296000.08500.000.0850.0850.0850
17340432000.0850.0113.330.0850.0850.08550000
17339568000.075-0.035-31.820.090.090.07545000
17338704000.1100.000.110.110.110
17337840000.1100.000.110.110.110
17335248000.1100.000.110.110.110
17334384000.110.03546.670.0850.110.08545500
17333520000.07500.000.0750.0750.06560005
17332656000.07500.000.0750.0750.0750
17331792000.07500.000.0750.0750.0750
17329200000.0750.0057.140.0750.0750.075196000
17328336000.0700.000.070.070.070
17327472000.0700.000.070.070.070
17326608000.0700.000.070.070.070
17325744000.0700.000.070.070.070
17323152000.0700.000.070.070.0715000
17322288000.0700.000.070.070.0710500
17321424000.0700.000.0650.070.06547000
17320560000.070.0057.690.070.070.0742000
17319696000.065-0.015-18.750.0650.080.065190100

AWX Financials

Financials

Your Recent History

Delayed Upgrade Clock