We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.5 | 85814 |
| 1721857200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 71328 |
| 1721770800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.53 | 115095 |
| 1721684400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 27525 |
| 1721425200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 51910 |
| 1721338800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 74772 |
| 1721252400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 56055 |
| 1721166000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 9500 |
| 1721079600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 107313 |
| 1720820400 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 61007 |
| 1720734000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.49 | 73891 |
| 1720647600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 39662 |
| 1720561200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.495 | 14785 |
| 1720474800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 36000 |
| 1720215600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.495 | 71192 |
| 1720129200 | 0.51 | 0.035 | 7.37 | 0.465 | 0.51 | 0.465 | 319381 |
| 1720042800 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 25974 |
| 1719956400 | 0.475 | 0.03 | 6.74 | 0.46 | 0.475 | 0.445 | 179850 |
| 1719610800 | 0.445 | -0.01 | -2.20 | 0.45 | 0.45 | 0.44 | 74384 |
| 1719524400 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 17500 |
| 1719438000 | 0.46 | 0.015 | 3.37 | 0.44 | 0.46 | 0.44 | 69028 |
| 1719351600 | 0.445 | 0.01 | 2.30 | 0.445 | 0.445 | 0.435 | 202250 |
| 1719265200 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.43 | 40849 |
| 1719006000 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.425 | 8500 |
| 1718919600 | 0.44 | 0.035 | 8.64 | 0.45 | 0.46 | 0.435 | 221906 |
| 1718833200 | 0.405 | 0.045 | 12.50 | 0.395 | 0.4099999 | 0.395 | 389134 |
| 1718746800 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.3449999 | 25655 |
| 1718660400 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 146505 |
| 1718401200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 49900 |
| 1718314800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.35 | 26813 |
| 1718228400 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 57800 |
| 1718142000 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 47471 |
| 1718055600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 11138 |
| 1717796400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 12000 |
| 1717710000 | 0.37 | 0.02 | 5.71 | 0.35 | 0.375 | 0.35 | 74700 |
| 1717623600 | 0.35 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 116763 |
| 1717537200 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.305 | 461926 |
| 1717450800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 94330 |
| 1717191600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 43525 |
| 1717105200 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.3449999 | 305172 |
| 1717018800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 18000 |
| 1716932400 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 19199 |
| 1716846000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 18393 |
| 1716586800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.38 | 0.355 | 136003 |
| 1716500400 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 42500 |
| 1716414000 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 25304 |
| 1716327600 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.36 | 0.35 | 26500 |
| 1715982000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 209824 |
| 1715895600 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 31810 |
| 1715809200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 500 |
| 1715722800 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 10429 |
| 1715636400 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.36 | 30000 |
| 1715377200 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 56610 |
| 1715290800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 312000 |
| 1715204400 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 1409652 |
| 1715118000 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 38672 |
| 1715031600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1714772400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 41065 |
| 1714686000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 156573 |
| 1714599600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 119151 |
| 1714513200 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.355 | 108000 |
| 1714426800 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.35 | 289679 |
| 1714167600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
