We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.37078651685 | 0.445 | 0.465 | 0.44 | 46281 | 0.455 | CS |
| 4 | 0.065 | 16.4556962025 | 0.395 | 0.465 | 0.375 | 134368 | 0.41567902 | CS |
| 12 | -0.04 | -8 | 0.5 | 0.51 | 0.375 | 90376 | 0.42014651 | CS |
| 26 | 0 | 0 | 0.46 | 0.62 | 0.375 | 97284 | 0.48510311 | CS |
| 52 | 0.14 | 43.75 | 0.32 | 0.62 | 0.285 | 106979 | 0.42229602 | CS |
| 156 | 0.34 | 283.333333333 | 0.12 | 0.62 | 0.12 | 124173 | 0.32222168 | CS |
| 260 | 0.245 | 113.953488372 | 0.215 | 0.62 | 0.02 | 101370 | 0.26359116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735684800 | 0.455 | 0 | 0.00 | 0.44 | 0.455 | 0.44 | 50640 |
| 1735598400 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 26025 |
| 1735339200 | 0.455 | 0.035 | 8.33 | 0.445 | 0.455 | 0.445 | 62177 |
| 1735069200 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.42 | 14000 |
| 1734993600 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.445 | 108876 |
| 1734734400 | 0.44 | 0.015 | 3.53 | 0.43 | 0.445 | 0.43 | 280060 |
| 1734648000 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.43 | 0.405 | 451513 |
| 1734561600 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.42 | 0.4099999 | 154959 |
| 1734475200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.4 | 477931 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 116500 |
| 1734129600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 80200 |
| 1734043200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 32241 |
| 1733956800 | 0.4 | 0.015 | 3.90 | 0.395 | 0.405 | 0.395 | 120095 |
| 1733870400 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.375 | 63125 |
| 1733784000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 92779 |
| 1733524800 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.385 | 125764 |
| 1733438400 | 0.395 | -0.01 | -2.47 | 0.395 | 0.4 | 0.39 | 27368 |
| 1733352000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 171280 |
| 1733265600 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.42 | 0.39 | 155300 |
| 1733179200 | 0.39 | -0.015 | -3.70 | 0.4 | 0.405 | 0.385 | 169071 |
| 1732920000 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.39 | 121060 |
| 1732833600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.435 | 0.4099999 | 131377 |
| 1732747200 | 0.4099999 | 0.0199999 | 5.13 | 0.405 | 0.4099999 | 0.405 | 29200 |
| 1732660800 | 0.39 | -0.02 | -4.88 | 0.405 | 0.4099999 | 0.38 | 133653 |
| 1732574400 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4 | 90707 |
| 1732315200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 10100 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 14000 |
| 1732142400 | 0.42 | 0.005 | 1.20 | 0.435 | 0.435 | 0.415 | 103900 |
| 1732056000 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 72050 |
| 1731969600 | 0.415 | 0.02 | 5.06 | 0.4099999 | 0.425 | 0.4099999 | 108173 |
| 1731710400 | 0.395 | 0.015 | 3.95 | 0.395 | 0.4 | 0.395 | 14025 |
| 1731624000 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.38 | 165542 |
| 1731537600 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 100000 |
| 1731451200 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.38 | 168597 |
| 1731364800 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.405 | 150463 |
| 1731105600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 26500 |
| 1731019200 | 0.45 | 0.005 | 1.12 | 0.44 | 0.455 | 0.425 | 81519 |
| 1730932800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 9426 |
| 1730846400 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 14900 |
| 1730760000 | 0.455 | 0.005 | 1.11 | 0.44 | 0.455 | 0.44 | 6500 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 17194 |
| 1730410800 | 0.45 | -0.005 | -1.10 | 0.44 | 0.45 | 0.425 | 29121 |
| 1730324400 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.415 | 94761 |
| 1730238000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 30000 |
| 1730151600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.455 | 14100 |
| 1729892400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 34600 |
| 1729806000 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 36791 |
| 1729719600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 37250 |
| 1729633200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 81627 |
| 1729546800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.47 | 58044 |
| 1729287600 | 0.46 | -0.015 | -3.16 | 0.47 | 0.47 | 0.46 | 23660 |
| 1729201200 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.46 | 65681 |
| 1729114800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 16000 |
| 1729028400 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 88600 |
| 1728682800 | 0.5 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 38007 |
| 1728596400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.495 | 64000 |
| 1728510000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728423600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 38500 |
| 1728337200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 54500 |
| 1728078000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 39500 |
| 1727991600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
