A2Z Smart Technologies (AZ) - Trades

US Tech 100

19,264.40

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
A2Z Smart Technologies Corp (AZ)
A2Z Smart Technologies Corp (AZ) Trades

A2Z Smart Technologies Corp (AZ)

1.50

0.00

(0.00%)

Closed March 24 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 44,000

Neutral: 0

Sell: 38,713

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:54:42	0.05	713	Sell	0.05	0.055	82,713	13	TSXV
15:54:42	0.05	4,000	Sell	0.05	0.055	82,000	12	TSXV
15:54:42	0.05	29,000	Sell	0.05	0.055	78,000	11	TSXV
14:30:07	0.05	5,000	Sell	0.05	0.055	49,000	10	TSXV
13:34:37	0.055	8,000	Buy	0.05	0.055	44,000	9	TSXV
12:44:46	0.055	4,000	Buy	0.05	0.055	36,000	8	TSXV
12:44:46	0.055	5,000	Buy	0.05	0.055	32,000	7	TSXV
12:24:17	0.05	8,000	Buy	0.045	0.05	27,000	6	TSXV
10:59:18	0.05	2,000	Buy	0.045	0.05	19,000	5	TSXV
10:59:06	0.05	2,000	Buy	0.045	0.05	17,000	4	TSXV
10:44:24	0.05	5,000	Buy	0.045	0.05	15,000	3	TSXV
10:44:23	0.05	5,000	Buy	0.045	0.05	10,000	2	TSXV
10:44:22	0.05	5,000	Buy	0.045	0.05	5,000	1	TSXV

TSXV

AZ

A2Z Smart Technologies

AMEX

MITQ

Moving iMage Technologies

ASI

IAETF

Alpha ETF FTSE Athex 20 ...

TG

AAR030

Aareal Bank

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:44:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:44:44] Language: en-US
OKAY: [00:44:44] Cookies are enabled
OKAY: [00:44:44] Browser supports RequestAnimationFrame
OKAY: [00:44:44] Browser supports the WebScoket API
INFO: [00:44:44] Starting session (trades) for guest
INFO: [00:44:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:44:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAZ
- feedSymbol = TX%5EAZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:44:45] Streamer WS Hostname: 40103f67385f
INFO: [00:44:45] Starting the trades app
INFO: [00:44:45] [START]: Symbol loook up for TX^AZ
INFO: [00:44:45] [FINSH]: Symbol loook up for TX^AZ
INFO: [00:44:45] Loaded configuration for trades
INFO: [00:44:45] Creating trades table...
INFO: [00:44:45] Starting trades table for TSXV:FMC without montage
INFO: [00:44:45] lo-streamer/1/dist-swarm
INFO: [00:44:45] lo-streamer/1/dist-swarm
INFO: [00:44:45] lo-streamer/1/dist-swarm
INFO: [00:44:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:44:44] Language: en-US
OKAY: [00:44:44] Cookies are enabled
OKAY: [00:44:44] Browser supports RequestAnimationFrame
OKAY: [00:44:44] Browser supports the WebScoket API
INFO: [00:44:44] Starting session (trades) for guest
INFO: [00:44:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:44:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAZ
- feedSymbol = TX%5EAZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:44:45] Streamer WS Hostname: 40103f67385f
INFO: [00:44:45] Starting the trades app
INFO: [00:44:45] [START]: Symbol loook up for TX^AZ
INFO: [00:44:45] [FINSH]: Symbol loook up for TX^AZ
INFO: [00:44:45] Loaded configuration for trades
INFO: [00:44:45] Creating trades table...
INFO: [00:44:45] Starting trades table for TSXV:FMC without montage
INFO: [00:44:45] lo-streamer/1/dist-swarm
INFO: [00:44:45] lo-streamer/1/dist-swarm
INFO: [00:44:45] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

A2Z Smart Technologies Corp (AZ)

Latest AZ Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

A2Z Smart Technologies Corp (AZ) Trades

A2Z Smart Technologies Corp (AZ)

🔥 Trades (Time & Sales) features

Latest AZ Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AZ Trades
Delayed by 15 mins