ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
A2ZCryptocap Inc

A2ZCryptocap Inc (AZC.P)

0.04
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.0400.000.040.040.040
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.040
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.0400.000.040.040.040
17388816000.0400.000.040.040.040
17387952000.0400.000.040.040.040
17387088000.0400.000.040.040.040
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.041000
17374128000.04-0.005-11.110.0450.0450.04184940
17371536000.045-0.045-50.000.0450.050.04533000
17370672000.0900.000.090.090.090
17369808000.0900.000.090.090.090
17368944000.0900.000.090.090.090
17368080000.0900.000.090.090.090
17365488000.0900.000.090.090.090
17364624000.0900.000.090.090.092434
17363760000.09-0.005-5.260.090.090.091300
17362896000.09500.000.0950.0950.0950
17362032000.0950.06171.430.0950.0950.0951012
17359440000.03500.000.0350.0350.0350
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.03500.000.0350.0350.0350
17353392000.03500.000.0350.0350.0350
17350800000.03500.000.0350.0350.0350
17349936000.03500.000.0350.0350.0350
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.0350
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.0350
17343888000.03500.000.0350.0350.0350
17341296000.03500.000.0350.0350.0350
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0350
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.0350
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0350
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.0350.00516.670.0350.0350.03515000
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030

AZC.P Financials

Financials

Your Recent History

Delayed Upgrade Clock