A2ZCryptocap Stock Quote AZC.P - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
A2ZCryptocap Inc (AZC.P) Quote

A2ZCryptocap Inc (AZC.P)

0.03

0.00

( 0.00% )

Updated: 07:01:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.035

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.16

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

78

Shares Outstanding

6,040,000

Dividend Yield

-

PE Ratio

-4.62

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-39k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Calgary, Alberta, Can

Founded

-

A2ZCryptocap Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AZC.P. The last closing price for A2ZCryptocap was $0.03. Over the last year, A2ZCryptocap shares have traded in a share price range of $ 0.03 to $ 0.16.

A2ZCryptocap currently has 6,040,000 shares outstanding. The market capitalization of A2ZCryptocap is $181,200 . A2ZCryptocap has a price to earnings ratio (PE ratio) of -4.62.

L'OCRCVM permet la reprise de la négociation - AZC.P

L'OCRCVM permet la reprise de la négociation - AZC.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AZC.P

IIROC Trading Resumption - AZC.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - Trading resumes in: Company: A2ZCryptocap Inc. TSX-Venture Symbol: AZC.P All...

Suspension de la négociation par l'OCRCVM - AZC.P

Suspension de la négociation par l'OCRCVM - AZC.P Canada NewsWire VANCOUVER, BC, le 23 juin 2022 VANCOUVER, BC, le 23 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - AZC.P

IIROC Trading Halt - AZC.P Canada NewsWire VANCOUVER, BC, June 23, 2022 VANCOUVER, BC, June 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: A2ZCRYPTOCAP INC. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	-0.07	-70	0.1	0.1	0.03	78	0.03	CS
26	-0.07	-70	0.1	0.1	0.03	374	0.09336842	CS
52	-0.13	-81.25	0.16	0.16	0.03	951	0.08190197	CS
156	-0.07	-70	0.1	0.3	0.03	2925	0.16338957	CS
260	-0.07	-70	0.1	0.3	0.03	2925	0.16338957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	5.7M
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	299k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
PTFYPlantify Foods Inc	$ 0.60 (-43.40%)	100
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.50 (-37.50%)	7.5k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.7M
DMDataMetrex AI Limited	$ 0.01 (100.00%)	5.7M
BTCWBitcoin Well Inc	$ 0.20 (17.65%)	3.04M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.56M

delerious1

delerious1 3 minutes ago

I received that email also. Don't bother trying to do it. It's physically impossible. I tried.

Trooperstocks

Trooperstocks 3 minutes ago

SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

linkvest

linkvest 3 minutes ago

You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Beck wont allow that.

hondaboost

hondaboost 4 minutes ago

TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure

Trooperstocks

Trooperstocks 4 minutes ago

That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Trump x Elon will bring us there.

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.

Golfbum22

Golfbum22 4 minutes ago

I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin

nagoya1

nagoya1 5 minutes ago

Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA

gshores

gshores 5 minutes ago

https://www.jp3e.com/shareholder-deck

you might find this informative

Hoonigan

Hoonigan 5 minutes ago

The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif

vlispxpert

vlispxpert 5 minutes ago

QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo

Investors3

Investors3 5 minutes ago

Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi

Acme Investments

Acme Investments 6 minutes ago

Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!

888888888

888888888 6 minutes ago

I think the Kthomp spammer is Maxine waters.

lighter than AIR

lighter than AIR 6 minutes ago

LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.

hopester

hopester 6 minutes ago

But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.

highstakes

highstakes 6 minutes ago

30 milly shares
18 hitting
Dksc
Comments on twitter

Screech691

Screech691 6 minutes ago

I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in

vlispxpert

vlispxpert 6 minutes ago

RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!

ap17

ap17 6 minutes ago

XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1

hunterj20

hunterj20 6 minutes ago

Boom sold. GTSM now at 13, probably not much there.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.

CRSP US Small Cap Ex Rea...

Lucero Energy (QB)

Fdm Group (holdings)

Xtr MSCI World ESG Scree...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions