A2ZCryptocap Stock Quote AZC.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
A2ZCryptocap Inc (AZC.P) Quote

A2ZCryptocap Inc (AZC.P)

0.10

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.02

Ask

0.26

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.18

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,500

Shares Outstanding

6,040,000

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-39k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Calgary, Alberta, Can

Founded

1970

A2ZCryptocap Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AZC.P. The last closing price for A2ZCryptocap was $0.10. Over the last year, A2ZCryptocap shares have traded in a share price range of $ 0.04 to $ 0.18.

A2ZCryptocap currently has 6,040,000 shares outstanding. The market capitalization of A2ZCryptocap is $604,000 . A2ZCryptocap has a price to earnings ratio (PE ratio) of -15.38.

L'OCRCVM permet la reprise de la négociation - AZC.P

L'OCRCVM permet la reprise de la négociation - AZC.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AZC.P

IIROC Trading Resumption - AZC.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - Trading resumes in: Company: A2ZCryptocap Inc. TSX-Venture Symbol: AZC.P All...

Suspension de la négociation par l'OCRCVM - AZC.P

Suspension de la négociation par l'OCRCVM - AZC.P Canada NewsWire VANCOUVER, BC, le 23 juin 2022 VANCOUVER, BC, le 23 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - AZC.P

IIROC Trading Halt - AZC.P Canada NewsWire VANCOUVER, BC, June 23, 2022 VANCOUVER, BC, June 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: A2ZCRYPTOCAP INC. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1	0.1	0.1	21500	0.1	CS
26	0	0	0.1	0.1	0.1	18750	0.1	CS
52	-0.08	-44.4444444444	0.18	0.18	0.04	18575	0.09991588	CS
156	-0.02	-16.6666666667	0.12	0.3	0.04	33773	0.16373136	CS
260	-0.02	-16.6666666667	0.12	0.3	0.04	33773	0.16373136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNVSonoro Energy Ltd	$ 0.145 (107.14%)	934.74k
OEG.HONEnergy Inc	$ 0.01 (100.00%)	15k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5.3k
TCG.PTranscontinental Gold Corp	$ 0.10 (100.00%)	1,000
HEMPHempalta Corp	$ 0.19 (58.33%)	63k
VMCVicinity Motor Corp	$ 0.155 (-63.10%)	2.01M
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	54.39k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	45k
BNZBonanza Mining Corporation	$ 0.035 (-50.00%)	109k
BTVBlueRush Inc	$ 0.015 (-40.00%)	51k
RHCRoyal Helium Ltd	$ 0.05 (-23.08%)	2.53M
VMCVicinity Motor Corp	$ 0.155 (-63.10%)	2.01M
THRMTherma Bright Inc	$ 0.055 (10.00%)	1.72M
CBITCathedra Bitcoin Inc	$ 0.09 (-14.29%)	1.37M
FOBIFobi AI Inc	$ 0.055 (0.00%)	1.34M

BDEZ

BDEZ 5 minutes ago

Things are heating up in Ireland

https://x.com/9mm_smg/status/1822437317849612602

Kam8

Kam8 10 minutes ago

May be huge short squeeze is coming. Cheers...

Shonnieville

Shonnieville 11 minutes ago

No Quarterly Report. Should we be nervous?

Arnold25764

Arnold25764 14 minutes ago

I don't see anything on a vote for an r/s in that?

littlejohn

littlejohn 15 minutes ago

TSM has recovered from the August start

which saw it dropped sharply as

spin said Ai demand was slowing...

Around time when SMCI was gapped

down from around 860 area..

Ai chip sales were strong in July for

TSM

BDEZ

BDEZ 19 minutes ago

Kate Middleton wearing hijab, conquered.

https://x.com/DrEliDavid/status/1822153024992649310

BDEZ

BDEZ 22 minutes ago

Those 2 astronauts might be stuck till 2025

nowwhat2

nowwhat2 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/8/11/svrcmbtc_888_10_capt_1030pm_gong_idiots.jpg

KILLAZILLA

KILLAZILLA 27 minutes ago

THIS IS NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!

Inve$tor77

Inve$tor77 33 minutes ago

This can move up with volume. Will management ever give updates?

Canna_Business

Canna_Business 37 minutes ago

Sublingual Tincture: THC + CBD + Coconut Oil

Components:
• THC: Euphoric, pain relief, relaxation.
• CBD: Non-intoxicating, reduces anxiety, inflammation, breaks down tumors and cysts.
• Coconut Oil: Carrier oil, enhances absorption, contains monolaurin (antimic

Canna_Business

Canna_Business 37 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License

Canna_Business

Canna_Business 38 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License

trender18

trender18 39 minutes ago

12h
Exciting things are happening behind the scenes! #TheNFTMarketplace

srm4u

srm4u 41 minutes ago

It's TRAGIC! I’m Afraid To Speak Up - Robert Kiyosaki Warning (15 mins)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169760819
We Cannot Let Them Win This Battle!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846173
[yt]BZUbaNVFhPw?t=

demonsmith

demonsmith 42 minutes ago

Chart says it going back to 0.0004 it over bought

demonsmith

demonsmith 43 minutes ago

Hiru is scam miro is scam major dilution happen here just like fake walmart deal

nnvcfan

nnvcfan 50 minutes ago

With such controversial personal history with A. K., I think it's time to pick someone else to be NSAV's new CEO! For a cr**k to become successful in anything, it would take a major accident!

demonsmith

demonsmith 50 minutes ago

So move from chart to just bottle water company you have no shame your really upset about your chart

DR_rugby

DR_rugby 51 minutes ago

Sunday Sunday y Sunday 11 august

Dog days of summer has ended

https://en.m.wikipedia.org/wiki/Dog_days

Now the kitty days are coming and a reckoning that’s what is going to happen

https://x.com/TheRoaringKitty/status/1790094668237259040/

Wise Man

Wise Man 54 minutes ago

BOOM. The Dodd-Frank law establishes special supervision wording for nonbank financial institutions, requiring the annual Stress Tests (reported to FHFA on May 20. Deadline for publication online: August 1st-15th). Also, below it, there is a section for REMEDIATION REQUIREMENTS (image below).

just Scottie

just Scottie 58 minutes ago

MasterBlastr

MasterBlastr 58 minutes ago

Serves me right to think Spieth could play through his bad wrist. And that Si Woo Kim could make a cut when he had to. I must be nuts.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions