Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732747200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.62 | 54580 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 31400 |
| 1732574400 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 23000 |
| 1732315200 | 0.62 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 19800 |
| 1732228800 | 0.62 | -0.02 | -3.13 | 0.61 | 0.63 | 0.58 | 29379 |
| 1732142400 | 0.64 | -0.01 | -1.54 | 0.61 | 0.64 | 0.61 | 2000 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731969600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.61 | 24468 |
| 1731710400 | 0.61 | 0.01 | 1.67 | 0.65 | 0.65 | 0.61 | 11710 |
| 1731624000 | 0.6 | -0.02 | -3.23 | 0.65 | 0.65 | 0.59 | 60600 |
| 1731537600 | 0.62 | -0.05 | -7.46 | 0.65 | 0.65 | 0.62 | 11200 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.65 | 64460 |
| 1731364800 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 10400 |
| 1731105600 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 14675 |
| 1731019200 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 12900 |
| 1730932800 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 15135 |
| 1730846400 | 0.67 | -0.07 | -9.46 | 0.7 | 0.7 | 0.67 | 3787 |
| 1730760000 | 0.74 | 0.02 | 2.78 | 0.7 | 0.74 | 0.7 | 35375 |
| 1730497200 | 0.72 | 0.05 | 7.46 | 0.68 | 0.78 | 0.68 | 81884 |
| 1730410800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 32910 |
| 1730324400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 97800 |
| 1730238000 | 0.67 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 9000 |
| 1730151600 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.66 | 26715 |
| 1729892400 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.62 | 16500 |
| 1729806000 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 14545 |
| 1729719600 | 0.68 | 0.06 | 9.68 | 0.63 | 0.68 | 0.63 | 67288 |
| 1729633200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.62 | 7110 |
| 1729546800 | 0.61 | 0.01 | 1.67 | 0.64 | 0.64 | 0.61 | 7348 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8200 |
| 1729201200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 37678 |
| 1729114800 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 37000 |
| 1729028400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.5699999 | 14350 |
| 1728682800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 12630 |
| 1728596400 | 0.59 | 0.05 | 9.26 | 0.58 | 0.59 | 0.54 | 37050 |
| 1728510000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728423600 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 11000 |
| 1728337200 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 32500 |
| 1728078000 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 7835 |
| 1727991600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 16500 |
| 1727905200 | 0.54 | 0.02 | 3.85 | 0.56 | 0.56 | 0.52 | 13600 |
| 1727818800 | 0.52 | -0.05 | -8.77 | 0.55 | 0.55 | 0.52 | 54820 |
| 1727732400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727473200 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 7025 |
| 1727386800 | 0.58 | 0.07 | 13.73 | 0.52 | 0.58 | 0.52 | 141160 |
| 1727300400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.495 | 99206 |
| 1727214000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.48 | 306428 |
| 1727127600 | 0.49 | 0 | 0.00 | 0.51 | 0.53 | 0.49 | 150489 |
| 1726868400 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 22000 |
| 1726782000 | 0.49 | 0.02 | 4.26 | 0.47 | 0.49 | 0.47 | 31000 |
| 1726695600 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 8991 |
| 1726609200 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.47 | 8174 |
| 1726522800 | 0.485 | -0.005 | -1.02 | 0.47 | 0.485 | 0.47 | 10000 |
| 1726263600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726177200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 18500 |
| 1726090800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 13250 |
| 1726004400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725918000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1725658800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725572400 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 24255 |
| 1725486000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725399600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 40020 |
| 1725054000 | 0.51 | 0.025 | 5.15 | 0.49 | 0.52 | 0.49 | 44500 |
| 1724967600 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 59100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
