We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.6393442623 | 0.61 | 0.62 | 0.57 | 20528 | 0.57545901 | CS |
| 4 | -0.06 | -8.82352941176 | 0.68 | 0.7 | 0.57 | 16502 | 0.62052086 | CS |
| 12 | 0.03 | 5.08474576271 | 0.59 | 0.78 | 0.56 | 24962 | 0.6477719 | CS |
| 26 | 0.1 | 19.2307692308 | 0.52 | 0.78 | 0.425 | 34371 | 0.54826962 | CS |
| 52 | -0.27 | -30.3370786517 | 0.89 | 1.03 | 0.425 | 34045 | 0.61953514 | CS |
| 156 | -1.03 | -62.4242424242 | 1.65 | 1.8 | 0.425 | 41139 | 0.97660609 | CS |
| 260 | 0.08 | 14.8148148148 | 0.54 | 3.27 | 0.425 | 88539 | 1.41650371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.6 | 4565 |
| 1735684800 | 0.59 | 0.0200001 | 3.51 | 0.61 | 0.61 | 0.58 | 11000 |
| 1735598400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 10506 |
| 1735339200 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5699999 | 56041 |
| 1735069200 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.59 | 6600 |
| 1734993600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 23000 |
| 1734734400 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.6 | 15300 |
| 1734648000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.63 | 0.6 | 16000 |
| 1734561600 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 3200 |
| 1734475200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.6 | 16000 |
| 1734388800 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 3600 |
| 1734129600 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 5300 |
| 1734043200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 50625 |
| 1733956800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 25083 |
| 1733870400 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 2052 |
| 1733784000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 18684 |
| 1733524800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.67 | 12980 |
| 1733438400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.71 | 0.67 | 73750 |
| 1733352000 | 0.67 | 0.04 | 6.35 | 0.65 | 0.67 | 0.65 | 3581 |
| 1733265600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.66 | 0.63 | 32000 |
| 1733179200 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 44908 |
| 1732920000 | 0.65 | 0.02 | 3.17 | 0.63 | 0.66 | 0.62 | 63270 |
| 1732833600 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 4000 |
| 1732747200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.62 | 54580 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 31400 |
| 1732574400 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 23000 |
| 1732315200 | 0.62 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 19800 |
| 1732228800 | 0.62 | -0.02 | -3.13 | 0.61 | 0.63 | 0.58 | 29379 |
| 1732142400 | 0.64 | -0.01 | -1.54 | 0.61 | 0.64 | 0.61 | 2000 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731969600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.61 | 24468 |
| 1731710400 | 0.61 | 0.01 | 1.67 | 0.65 | 0.65 | 0.61 | 11710 |
| 1731624000 | 0.6 | -0.02 | -3.23 | 0.65 | 0.65 | 0.59 | 60600 |
| 1731537600 | 0.62 | -0.05 | -7.46 | 0.65 | 0.65 | 0.62 | 11200 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.65 | 64460 |
| 1731364800 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 10400 |
| 1731105600 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 14675 |
| 1731019200 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 12900 |
| 1730932800 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 15135 |
| 1730846400 | 0.67 | -0.07 | -9.46 | 0.7 | 0.7 | 0.67 | 3787 |
| 1730760000 | 0.74 | 0.02 | 2.78 | 0.7 | 0.74 | 0.7 | 35375 |
| 1730497200 | 0.72 | 0.05 | 7.46 | 0.68 | 0.78 | 0.68 | 81884 |
| 1730410800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 32910 |
| 1730324400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 97800 |
| 1730238000 | 0.67 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 9000 |
| 1730151600 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.66 | 26715 |
| 1729892400 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.62 | 16500 |
| 1729806000 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 14545 |
| 1729719600 | 0.68 | 0.06 | 9.68 | 0.63 | 0.68 | 0.63 | 67288 |
| 1729633200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.62 | 7110 |
| 1729546800 | 0.61 | 0.01 | 1.67 | 0.64 | 0.64 | 0.61 | 7348 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8200 |
| 1729201200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 37678 |
| 1729114800 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 37000 |
| 1729028400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.5699999 | 14350 |
| 1728682800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 12630 |
| 1728596400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.54 | 37050 |
| 1728510000 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 861 |
| 1728423600 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 11000 |
| 1728337200 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 32500 |
| 1728078000 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 7835 |
| 1727991600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
