Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arizona Gold and Silver Inc (AZS)
Arizona Gold and Silver Inc (AZS) Historical

AZS Arizona Gold and Silver Inc

0.48

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

AZS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.48	0.005	1.05%	0.475	0.48	0.47	15,000
Jan 14 2025	0.475	0.005	1.06%	0.47	0.475	0.47	2,000
Jan 13 2025	0.47	-0.005	-1.05%	0.48	0.485	0.47	11,000
Jan 10 2025	0.475	-0.015	-3.06%	0.49	0.49	0.465	51,568
Jan 09 2025	0.49	-0.005	-1.01%	0.495	0.495	0.49	3,400
Jan 08 2025	0.495	0.005	1.02%	0.49	0.495	0.49	17,528
Jan 07 2025	0.49	-0.01	-2.00%	0.50	0.50	0.485	4,000
Jan 06 2025	0.50	0.00	0.00%	0.50	0.50	0.49	7,400
Jan 03 2025	0.50	0.00	0.00%	0.51	0.52	0.49	48,720
Jan 02 2025	0.50	0.00	0.00%	0.50	0.50	0.49	21,000
Dec 31 2024	0.50	0.00	0.00%	0.495	0.50	0.49	44,600
Dec 30 2024	0.50	0.01	2.04%	0.49	0.50	0.49	18,300
Dec 27 2024	0.49	-0.01	-2.00%	0.51	0.51	0.49	50,390
Dec 24 2024	0.50	0.02	4.17%	0.485	0.50	0.485	19,090
Dec 23 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	23,850
Dec 20 2024	0.49	0.01	2.08%	0.47	0.49	0.46	62,690
Dec 19 2024	0.48	0.00	0.00%	0.48	0.48	0.47	23,048
Dec 18 2024	0.48	0.00	0.00%	0.47	0.49	0.44	65,725
Dec 17 2024	0.48	0.04	9.09%	0.44	0.48	0.44	15,570
Dec 16 2024	0.44	0.015	3.53%	0.425	0.44	0.42	63,974
Dec 13 2024	0.425	-0.005	-1.16%	0.43	0.43	0.42	27,595
Dec 12 2024	0.43	0.01	2.38%	0.42	0.43	0.41	50,000
Dec 11 2024	0.42	-0.005	-1.18%	0.42	0.425	0.41	42,000
Dec 10 2024	0.425	-0.015	-3.41%	0.435	0.44	0.425	65,136
Dec 09 2024	0.44	0.015	3.53%	0.425	0.44	0.41	26,700
Dec 06 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,050
Dec 05 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,000
Dec 04 2024	0.425	-0.005	-1.16%	0.43	0.43	0.415	19,300
Dec 03 2024	0.43	0.015	3.61%	0.415	0.43	0.415	6,500
Dec 02 2024	0.415	-0.02	-4.60%	0.435	0.435	0.415	35,150
Nov 29 2024	0.435	0.005	1.16%	0.44	0.44	0.415	56,623
Nov 28 2024	0.43	0.01	2.38%	0.43	0.43	0.43	24,501
Nov 27 2024	0.42	-0.005	-1.18%	0.43	0.43	0.42	23,000
Nov 26 2024	0.425	0.015	3.66%	0.43	0.43	0.41	11,335
Nov 25 2024	0.41	-0.02	-4.65%	0.43	0.435	0.41	93,324
Nov 22 2024	0.43	0.01	2.38%	0.42	0.43	0.40	73,500
Nov 21 2024	0.42	0.00	0.00%	0.42	0.42	0.415	30,704
Nov 20 2024	0.42	-0.005	-1.18%	0.425	0.425	0.41	40,500
Nov 19 2024	0.425	-0.015	-3.41%	0.435	0.44	0.425	15,500
Nov 18 2024	0.44	0.005	1.15%	0.435	0.44	0.435	4,000
Nov 15 2024	0.435	0.00	0.00%	0.435	0.435	0.435	3,000
Nov 14 2024	0.435	0.01	2.35%	0.43	0.435	0.42	17,865
Nov 13 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	19,000
Nov 12 2024	0.43	-0.02	-4.44%	0.455	0.47	0.425	23,000
Nov 11 2024	0.45	-0.03	-6.25%	0.475	0.475	0.44	30,995
Nov 08 2024	0.48	0.02	4.35%	0.475	0.48	0.46	39,355
Nov 07 2024	0.46	0.02	4.55%	0.44	0.46	0.43	10,500
Nov 06 2024	0.44	-0.01	-2.22%	0.45	0.45	0.43	30,500
Nov 05 2024	0.45	0.00	0.00%	0.44	0.45	0.42	54,273
Nov 04 2024	0.45	0.02	4.65%	0.425	0.45	0.425	103,372
Nov 01 2024	0.43	0.00	0.00%	0.435	0.44	0.41	58,480
Oct 31 2024	0.43	-0.015	-3.37%	0.44	0.44	0.43	33,764
Oct 30 2024	0.445	0.005	1.14%	0.445	0.445	0.445	2,610
Oct 29 2024	0.44	-0.005	-1.12%	0.45	0.45	0.43	13,486
Oct 28 2024	0.445	-0.005	-1.11%	0.46	0.46	0.445	6,900
Oct 25 2024	0.45	0.00	0.00%	0.45	0.45	0.44	70,536
Oct 24 2024	0.45	-0.025	-5.26%	0.47	0.47	0.43	61,681
Oct 23 2024	0.475	-0.015	-3.06%	0.48	0.48	0.43	80,605
Oct 22 2024	0.49	0.01	2.08%	0.48	0.49	0.48	6,540
Oct 21 2024	0.48	0.02	4.35%	0.47	0.48	0.45	83,721
Oct 18 2024	0.46	0.04	9.52%	0.42	0.46	0.42	90,403

Arizona Gold and Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions