We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 196500 |
| 1720561200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 34300 |
| 1720474800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 15750 |
| 1720215600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.165 | 137178 |
| 1720129200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 28000 |
| 1720042800 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.165 | 86287 |
| 1719956400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 31000 |
| 1719610800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 56450 |
| 1719524400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 13500 |
| 1719438000 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 10650 |
| 1719351600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 99000 |
| 1719265200 | 0.185 | 0.025 | 15.63 | 0.17 | 0.19 | 0.17 | 292748 |
| 1719006000 | 0.16 | 0 | 0.00 | 0.165 | 0.175 | 0.095 | 525251 |
| 1718919600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718833200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 12000 |
| 1718746800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 75500 |
| 1718660400 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 183001 |
| 1718401200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 900 |
| 1718314800 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 20500 |
| 1718228400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4500 |
| 1718142000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 21000 |
| 1718055600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 34501 |
| 1717796400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 347525 |
| 1717710000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 57900 |
| 1717623600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 132500 |
| 1717537200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 71397 |
| 1717450800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 153900 |
| 1717191600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 36000 |
| 1717105200 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 153100 |
| 1717018800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 77400 |
| 1716932400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 44500 |
| 1716846000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 22000 |
| 1716586800 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 62500 |
| 1716500400 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 50500 |
| 1716414000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 49536 |
| 1716327600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 79518 |
| 1715982000 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 50279 |
| 1715895600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 271621 |
| 1715809200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 36500 |
| 1715722800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 45000 |
| 1715636400 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 221895 |
| 1715377200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 21256 |
| 1715290800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 207202 |
| 1715204400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 19000 |
| 1715118000 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 377533 |
| 1715031600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 50315 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1714686000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 10200 |
| 1714599600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2049999 | 0.19 | 52112 |
| 1714513200 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 25345 |
| 1714426800 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 20000 |
| 1714167600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714081200 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 263861 |
| 1713994800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 18750 |
| 1713908400 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 176056 |
| 1713822000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 112545 |
| 1713562800 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 27000 |
| 1713476400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 157817 |
| 1713390000 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 179533 |
| 1713303600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 12900 |
| 1713217200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 21880 |
| 1712958000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.21 | 141484 |
| 1712871600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
