ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,959.20
0.39%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.135
-0.37%
Bitcoin
87,913.00
2.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aztec Mineral Corp (AZT) Quote

Aztec Mineral Corp

Aztec Mineral Corp (AZT)

Azure Health Technology Limited
0.18
0.00
(0.00%)
Closed March 04 4:00PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
Bid
0.175
Ask
0.18
Volume
14,000
0.18 Day's Range 0.18
0.095 52 Week Range 0.30
Market Cap
18.291M
Previous Close
0.18
Open
0.18
Last Trade
3000
@
0.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,579
Shares Outstanding
101,619,000
Dividend Yield
-
PE Ratio
-10.11
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.81M

About Aztec Mineral Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.aztecminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Aztec Mineral Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AZT. The last closing price for Aztec Mineral was $0.18. Over the last year, Aztec Mineral shares have traded in a share price range of $ 0.095 to $ 0.30.

Aztec Mineral currently has 101,619,000 shares outstanding. The market capitalization of Aztec Mineral is $18.29 million. Aztec Mineral has a price to earnings ratio (PE ratio) of -10.11.

Ask ADVFN Intelligence (AI)

AZT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-14.28571428570.210.210.1751441050.19029307CS
4-0.02-100.20.2250.1751750680.2009337CS
12-0.03-14.28571428570.210.240.1551415790.19873738CS
260.03200.150.30.1451634390.20904082CS
520.0212.50.160.30.0951408090.19858312CS
156-0.14-43.750.320.3950.095903070.22730872CS
2600.11157.1428571430.070.70.041022640.30345591CS

AZT - Frequently Asked Questions (FAQ)

What is the current Aztec Mineral share price?
The current share price of Aztec Mineral is $ 0.18
How many Aztec Mineral shares are in issue?
Aztec Mineral has 101,619,000 shares in issue
What is the market cap of Aztec Mineral?
The market capitalisation of Aztec Mineral is CAD 18.29M
What is the 1 year trading range for Aztec Mineral share price?
Aztec Mineral has traded in the range of $ 0.095 to $ 0.30 during the past year
What is the PE ratio of Aztec Mineral?
The price to earnings ratio of Aztec Mineral is -10.11
What is the reporting currency for Aztec Mineral?
Aztec Mineral reports financial results in CAD
What is the latest annual profit for Aztec Mineral?
The latest annual profit of Aztec Mineral is CAD -1.81M
What is the registered address of Aztec Mineral?
The registered address for Aztec Mineral is 910 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Aztec Mineral website address?
The website address for Aztec Mineral is www.aztecminerals.com
Which industry sector does Aztec Mineral operate in?
Aztec Mineral operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRIIEMR Resources Inc
$ 0.02
(100.00%)
21k
MSPMinaean SP Construction Corp
$ 0.015
(50.00%)
194k
HBKHighbank Resources Ltd
$ 0.015
(50.00%)
1,000
DEALPlaygon Games Inc
$ 0.015
(50.00%)
15.5k
PPXPPX Mining Corp
$ 0.045
(50.00%)
395.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.03
(-50.00%)
1,000
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
5k
PHAPremier Health of America Inc
$ 0.06
(-33.33%)
651.75k
BCMBear Creek Mining Corporation
$ 0.22
(-26.67%)
2.66M
QNCQuantum Emotion Corp
$ 0.64
(3.23%)
2.22M
MATEBlockmate Ventures Inc
$ 0.13
(13.04%)
1.83M
EMOEmerita Resources Corp
$ 1.32
(-4.35%)
1.76M
AIRClean Air Metals Inc
$ 0.055
(10.00%)
1.74M

AZT Financials

Financials
Rendering Error

Discussion

View Full Feed
sortagreen sortagreen 44 seconds ago
I'd consider Rahm.
Elonlies Elonlies 44 seconds ago
I have a strong feeling he is being paid by the amount of posts he makes per day. Hence, he keeps on repeating the same thing over and over, even when clear/ TRUTHFUL answers about RDGL are provided to him. (Obviously trying to fill a volume quota which is based on a salary contract with the Glue s
RDGL
cottonisking cottonisking 56 seconds ago
🚢🚢🚢 More on our BlackRock Connections:

The Hong Kong-based conglomerate that operates ports near the Panama Canal has agreed to sell shares of its units that operate the ports to a consortium including BlackRock Inc., after President Donald Trump alleged Chi
LEHNQ
pennyonfire pennyonfire 2 minutes ago
Ruff Ryders Lifestyle website:

https://www.rrlifestyles.com/
PECD
XMaster2023 XMaster2023 2 minutes ago
I asked AI what the average duration is…
In summary, while a precise average duration is elusive, it's clear that the process is subject to numerous variables.
NWBO
Shawonsarker84 Shawonsarker84 2 minutes ago
HMBL is number one volume leader on fifth straight days. I loaded more at .0005 while clowns are bashing it all day. I still think it should go to .0020 minimum imo.
HMBL
Dead On Arrival Dead On Arrival 2 minutes ago
And let the grifters skate while retail takes a beating. Sound advice.
LWLG
jimr1717 jimr1717 2 minutes ago
Sta Stumble
HMBL
creakyhottie creakyhottie 3 minutes ago
SGN DRCR cxl https://www.otcmarkets.com/filing/html?id=18252737&guid=1NB-kFJLzJX_B3h
DRCR SGN
dukeb dukeb 3 minutes ago
Well, the start up can learn lots from Rory about what NOT to do.

Of course, Rory won't let them be independent. He'll have to put his "touch" on the product and turn it into shit.

CEO of the target is slated to be the new Verb CTO at $250k per year. Let's see how lo
VERB
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
peafunke peafunke 4 minutes ago
The preferred shares (that were sold) will need to convert to commons at some discount  upon any uplisting event stated in the filings.  
TPTW
hedge_fun hedge_fun 5 minutes ago
Shares bought in the market wouldn’t be……

available for cancellation. It’s paper holders that haven’t deposited their shares.

You cancel the shares, get Preferred shares in return based on the amount you cancel, hold them for a year and you can convert that into TWICE
APRU
ORCA ORCA 5 minutes ago
LOOKING FORWARD TO IT.I HAD BIDS IN TODAY NO LUCK.SO THEY TOOK HER UP A LITTLE.HOLDING MANY MILLIONS AND LOOKING FOR MORE SHALL SHE GO LOWER.
CYBL
12yearplan 12yearplan 5 minutes ago
Lol!, I never heard it called that but very happy for you that it still works 🥰
JJ8 JJ8 5 minutes ago
The problem is not in the tariffs. The real challenge is in irrational minds.
NVDA
peafunke peafunke 6 minutes ago
Um.  Each million would turn into 2 shares.  Then 200. 

That's only if the RS is 500000:1.   It could be as much as 2168000 to 1.  
TPTW
rbb rbb 6 minutes ago
done... no worries.
FDCT
ergo sum ergo sum 7 minutes ago
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 7 minutes ago
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 7 minutes ago
Very nice day there. Congrats!
ddls ddls 7 minutes ago
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL

Your Recent History

TSXV
AZT
Aztec Mineral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads