We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 75291 | 0.05454842 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.04 | 75927 | 0.04764986 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 73886 | 0.04785629 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.035 | 70779 | 0.04886823 | CS |
| 52 | -0.015 | -20 | 0.075 | 0.09 | 0.035 | 75038 | 0.06072748 | CS |
| 156 | -0.11 | -64.7058823529 | 0.17 | 0.35 | 0.035 | 99078 | 0.13542238 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.35 | 0.02 | 80653 | 0.13944986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 78000 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201454 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 59000 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 255005 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 145150 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4026 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52000 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 132000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55571 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29200 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50322 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33500 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 4000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16538 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108000 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10863 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 55000 |
| 1732920000 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 826217 |
| 1732833600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1732747200 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 390219 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 191469 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 460000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3560 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 94000 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 54000 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1730324400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 293000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
