We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 167000 |
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721425200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38400 |
| 1721338800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 21000 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 237000 |
| 1721166000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 25666 |
| 1721079600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 25200 |
| 1720820400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 63000 |
| 1720734000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 69000 |
| 1720647600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 28840 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 49000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26561 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29380 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 58000 |
| 1719438000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 111000 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88850 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 90832 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11363 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 236033 |
| 1718401200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 22000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 113285 |
| 1718228400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 120000 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 100000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717796400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1717710000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 113115 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39000 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 52000 |
| 1717450800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 300000 |
| 1717191600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10020 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 56713 |
| 1717018800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 165000 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1597 |
| 1716846000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 13122 |
| 1716586800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 145951 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1716414000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 188000 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 109000 |
| 1715982000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 34459 |
| 1715722800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 102000 |
| 1715636400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 48500 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 140000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 48000 |
| 1715031600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 57000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 177 |
| 1714686000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 78000 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 33005 |
| 1714513200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.08 | 92779 |
| 1714426800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 32734 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 677369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
