We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.04 | 0.025 | 42759 | 0.03727805 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 45350 | 0.03607008 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.055 | 0.025 | 103378 | 0.0422483 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.055 | 0.015 | 87414 | 0.03958612 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.055 | 0.01 | 85584 | 0.03051282 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.12 | 0.01 | 85245 | 0.04314726 | CS |
| 260 | -0.07 | -73.6842105263 | 0.095 | 0.17 | 0.01 | 79895 | 0.0521625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 100000 |
| 1719956400 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 140000 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 30907 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1719351600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 15000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718660400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 58268 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 59751 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 117000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 179000 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1717191600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8500 |
| 1717105200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 201221 |
| 1716932400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 390950 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 816166 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14090 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 636700 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 245300 |
| 1716327600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 474400 |
| 1715982000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 107000 |
| 1715895600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 54000 |
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 159000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1301 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 7000 |
| 1715290800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1020 |
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 61000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8319 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100020 |
| 1713908400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 160025 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 45040 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1713476400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 140000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 292791 |
| 1712871600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 17770 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37270 |
| 1712698800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 307000 |
| 1712612400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 166020 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 181617 |
| 1712266800 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 1269215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
