Baru Gold Corp Historical Data - BARU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baru Gold Corp (BARU)
Baru Gold Corp (BARU) Historical

Baru Gold Corp (BARU)

0.04

0.015

(60.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.03	0.03	0.025	153877
1732056000	0.025	0	0.00	0.025	0.03	0.025	624533
1731969600	0.025	0.005	25.00	0.015	0.03	0.015	3473485
1731710400	0.02	-0.005	-20.00	0.02	0.02	0.02	634000
1731624000	0.025	0.005	25.00	0.02	0.025	0.02	603000
1731537600	0.02	0.005	33.33	0.02	0.02	0.015	1708486
1731451200	0.015	0	0.00	0.02	0.02	0.015	348000
1731364800	0.015	0	0.00	0.015	0.02	0.015	227800
1731105600	0.015	0	0.00	0.015	0.015	0.015	23000
1731019200	0.015	-0.005	-25.00	0.02	0.02	0.015	26001
1730932800	0.02	0	0.00	0.02	0.02	0.02	16000
1730846400	0.02	0.005	33.33	0.015	0.02	0.015	1543026
1730760000	0.015	-0.005	-25.00	0.02	0.02	0.015	196000
1730497200	0.02	0	0.00	0.02	0.02	0.015	280000
1730410800	0.02	0	0.00	0.025	0.025	0.02	188045
1730324400	0.02	0	0.00	0.025	0.025	0.02	244000
1730238000	0.02	0	0.00	0.02	0.025	0.02	235500
1730151600	0.02	0	0.00	0.02	0.02	0.02	86000
1729892400	0.02	-0.005	-20.00	0.025	0.025	0.02	373000
1729806000	0.025	0.005	25.00	0.02	0.025	0.02	180000
1729719600	0.02	-0.005	-20.00	0.02	0.02	0.02	466000
1729633200	0.025	0.01	66.67	0.02	0.025	0.02	1991700
1729546800	0.015	-0.005	-25.00	0.015	0.015	0.015	581000
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	104622
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	194098
1729028400	0.015	0	0.00	0.015	0.015	0.015	75999
1728682800	0.015	0	0.00	0.015	0.015	0.015	15000
1728596400	0.015	0	0.00	0.015	0.015	0.015	573266
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	-0.005	-25.00	0.015	0.015	0.015	23000
1728337200	0.02	0	0.00	0.02	0.02	0.02	30000
1728078000	0.02	0	0.00	0.02	0.02	0.02	41500
1727991600	0.02	0	0.00	0.02	0.02	0.015	187000
1727905200	0.02	0.005	33.33	0.02	0.02	0.02	331000
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	11000
1727300400	0.015	0	0.00	0.015	0.015	0.015	1108620
1727214000	0.015	0	0.00	0.015	0.015	0.01	981300
1727127600	0.015	0	0.00	0.015	0.015	0.015	20200
1726868400	0.015	0	0.00	0.015	0.015	0.015	415000
1726782000	0.015	0	0.00	0.02	0.02	0.015	173000
1726695600	0.015	0	0.00	0.015	0.015	0.015	390500
1726609200	0.015	0	0.00	0.015	0.015	0.015	120677
1726522800	0.015	0	0.00	0.015	0.015	0.015	18000
1726263600	0.015	0	0.00	0.015	0.015	0.015	0
1726177200	0.015	0	0.00	0.015	0.015	0.015	11000
1726090800	0.015	0	0.00	0.015	0.015	0.015	100012
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	427454
1725658800	0.015	-0.005	-25.00	0.02	0.02	0.015	4000
1725572400	0.02	0.005	33.33	0.02	0.02	0.02	20000
1725486000	0.015	0	0.00	0.02	0.02	0.015	155000
1725399600	0.015	0	0.00	0.015	0.015	0.015	385000
1725054000	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1724967600	0.02	0.005	33.33	0.02	0.02	0.02	15000
1724881200	0.015	0	0.00	0.015	0.015	0.015	65001
1724794800	0.015	0	0.00	0.015	0.015	0.015	325000
1724708400	0.015	0	0.00	0.02	0.02	0.015	25000
1724449200	0.015	0	0.00	0.015	0.015	0.015	35160
1724362800	0.015	0	0.00	0.015	0.015	0.015	79900

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions