ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,950.06
0.56%
US Tech 100
20,214.40
0.44%
Dow Jones
43,882.85
1.09%
Brent Oil
73.96
1.54%
Bitcoin
98,263.10
4.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baru Gold Corp (BARU) Quote

Baru Gold Corp

Baru Gold Corp (BARU)

TSXV
0.04
0.015
( 60.00% )
Updated: 14:47:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
2,053,110
0.025 Day's Range 0.045
0.01 52 Week Range 0.045
Market Cap
8.918M
Previous Close
0.025
Open
0.025
Last Trade
41000
@
0.04
Last Trade Time
14:47:28
Financial Volume
-
VWAP
-
Average Volume (3m)
366,249
Shares Outstanding
222,960,000
Dividend Yield
-
PE Ratio
-10.20
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.28M

About Baru Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastasiaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Baru Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BARU. The last closing price for Baru Gold was $0.03. Over the last year, Baru Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Baru Gold currently has 222,960,000 shares outstanding. The market capitalization of Baru Gold is $5.57 million. Baru Gold has a price to earnings ratio (PE ratio) of -10.20.

Ask ADVFN Intelligence (AI)

BARU Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...

September 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024...

March 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BARU

Canadian Investment Regulatory Organization Trade Resumption - BARU Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - Trading resumes in: Company: Baru Gold...

March 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024 /CNW/...

March 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BARU

Canadian Investment Regulatory Organization Trading Halt - BARU Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - The following issues have been halted by...

March 06 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

August 09 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août...

August 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BARU

Canadian Investment Regulatory Organization Trade Resumption - BARU Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Baru Gold...

August 08 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août 2023...

August 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BARU

Canadian Investment Regulatory Organization Trading Halt - BARU Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - The following issues have been halted by...

August 08 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021000.020.0450.01510977790.02442247CS
40.021000.020.0450.0155581880.0218874CS
120.021000.020.0450.013662490.02010243CS
260.021000.020.0450.012320780.01947987CS
520.0133.33333333330.030.0450.011844460.02056602CS
156-0.08-66.66666666670.120.1250.011960330.03874441CS
260-0.135-77.14285714290.1750.2150.012490090.0771309CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
PTFYPlantify Foods Inc
$ 0.60
(-43.40%)
100
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.7M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.20
(17.65%)
3.19M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.66M

Discussion

View Full Feed
trip01fun trip01fun 4 minutes ago
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
Golden Cross Golden Cross 4 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
Poo28 Poo28 4 minutes ago
Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap
DBMM
threewheeler threewheeler 4 minutes ago
blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop
AZRH
glenn1919 glenn1919 4 minutes ago
ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JPetroInc JPetroInc 4 minutes ago
want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/
MONI
mmayr mmayr 4 minutes ago
LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs
looking 4 a win looking 4 a win 4 minutes ago
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
JOBY
Zorax Zorax 4 minutes ago
Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?
trip01fun trip01fun 4 minutes ago
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
ducci1 ducci1 4 minutes ago
Sell It Boys !!
SPY
IronChefQuezon IronChefQuezon 5 minutes ago
not yet
APRU
joev2 joev2 5 minutes ago
Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as
SINT
FOFreddie FOFreddie 5 minutes ago
Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA
FNMA
uksausage uksausage 5 minutes ago
Whats happening here, not Bitcoin related...
MSTR
dstock07734 dstock07734 5 minutes ago
This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer
NWBO
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.
PLUG
glenn1919 glenn1919 5 minutes ago
MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
bas2020 bas2020 6 minutes ago
It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲
NWBO
BullNBear52 BullNBear52 6 minutes ago
But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.
Kool Aid Man Kool Aid Man 6 minutes ago
But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay
NHMD
trip01fun trip01fun 6 minutes ago
u PDIDGOOD@yahoo??
ECMH
Patrick Star Trader Patrick Star Trader 6 minutes ago
Yawn 🥱
HIRU

Your Recent History

TSXV
BARU
Baru Gold
BOV
EUCA3
EUCATEX ON
COIN
BYTESUSD
BYTES
AQSE
2NFL.GB
Leverage Shares 2x Netfl...
CSE
NVR
North Valley Resources
LSE
PAXJ
Am Pac Ex Jap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved