We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 14400 | 0.04291667 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 53817 | 0.04843295 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 27553 | 0.05108075 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.06 | 0.02 | 42095 | 0.04300339 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.06 | 0.02 | 33784 | 0.03704353 | CS |
| 156 | -0.05 | -52.6315789474 | 0.095 | 0.115 | 0.02 | 44786 | 0.0495915 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.16 | 0.02 | 49743 | 0.07352467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721770800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16800 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73000 |
| 1720734000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
| 1720647600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 70000 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 36000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31000 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 139550 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719006000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8345 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8900 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47000 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 5000 |
| 1718055600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 8005 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717623600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1717537200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 20000 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717191600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1717105200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3200 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715982000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30500 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98500 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29000 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 9100 |
| 1714772400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
| 1714686000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29000 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
