We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 20 | 0.075 | 0.09 | 0.075 | 95415 | 0.08500893 | CS |
| 4 | 0.025 | 38.4615384615 | 0.065 | 0.105 | 0.06 | 306106 | 0.07755607 | CS |
| 12 | 0.04 | 80 | 0.05 | 0.105 | 0.045 | 196028 | 0.06864793 | CS |
| 26 | 0.02 | 28.5714285714 | 0.07 | 0.105 | 0.045 | 145088 | 0.06390766 | CS |
| 52 | -0.14 | -60.8695652174 | 0.23 | 0.235 | 0.045 | 110391 | 0.09199074 | CS |
| 156 | -0.275 | -75.3424657534 | 0.365 | 0.7 | 0.045 | 64523 | 0.20240098 | CS |
| 260 | 0.04 | 80 | 0.05 | 0.9 | 0.035 | 79518 | 0.15634301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741642800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 32000 |
| 1741387200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 247000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 150000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45074 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 82000 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 109000 |
| 1740696000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 97118 |
| 1740609600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 24050 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 122002 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5257 |
| 1740177600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 173701 |
| 1740091200 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 600000 |
| 1740004800 | 0.085 | 0.015 | 21.43 | 0.075 | 0.105 | 0.07 | 918500 |
| 1739918400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.065 | 706100 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60153 |
| 1739486400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 327759 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.1 | 0.07 | 1072942 |
| 1739313600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.06 | 1040352 |
| 1739227200 | 0.065 | 0.015 | 30.00 | 0.055 | 0.07 | 0.05 | 3097375 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738881600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 34000 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 57000 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 98000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 179000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140497 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 117000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 97000 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3100 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21100 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94002 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 53000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 55500 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50235 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 410000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 221 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27400 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14100 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7934 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
