We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 109500 |
| 1721252400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 291003 |
| 1721166000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 401341 |
| 1721079600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 55545 |
| 1720820400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1720734000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 189500 |
| 1720647600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 949134 |
| 1720561200 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.11 | 168100 |
| 1720474800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 55581 |
| 1720215600 | 0.125 | 0.01 | 8.70 | 0.11 | 0.125 | 0.105 | 548626 |
| 1720129200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 47000 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 387500 |
| 1719956400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 910317 |
| 1719610800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 137775 |
| 1719524400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 358900 |
| 1719438000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 244000 |
| 1719351600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 320620 |
| 1719265200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 249008 |
| 1719006000 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.095 | 862000 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 19500 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 74297 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 176502 |
| 1718660400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 95505 |
| 1718401200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 30000 |
| 1718314800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 51500 |
| 1718228400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 209055 |
| 1718142000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 41900 |
| 1718055600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 70400 |
| 1717796400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 934082 |
| 1717710000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 184300 |
| 1717623600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2000 |
| 1717537200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 72215 |
| 1717450800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 137396 |
| 1717191600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 206921 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 244587 |
| 1717018800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 10500 |
| 1716932400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 29000 |
| 1716846000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 211000 |
| 1716586800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 534800 |
| 1716500400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 138300 |
| 1716414000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 186850 |
| 1716327600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 381455 |
| 1715982000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.12 | 657983 |
| 1715895600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.125 | 0.12 | 110225 |
| 1715809200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 98520 |
| 1715722800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 146977 |
| 1715636400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 111100 |
| 1715377200 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 221010 |
| 1715290800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 107075 |
| 1715204400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 392550 |
| 1715118000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 417765 |
| 1715031600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 162095 |
| 1714772400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 238019 |
| 1714686000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 35000 |
| 1714599600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 173500 |
| 1714513200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 37306 |
| 1714426800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 63535 |
| 1714167600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 163700 |
| 1714081200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 381965 |
| 1713994800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.125 | 0.115 | 460871 |
| 1713908400 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 79865 |
| 1713822000 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 40560 |
| 1713562800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 88500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
