ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,466.09
-1.61%
US Tech 100
18,760.40
-2.42%
Dow Jones
39,971.80
-0.96%
Brent Oil
80.735
-0.05%
Bitcoin
66,622.91
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Quote

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.11
0.00
( 0.00% )
Updated: 09:30:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.105
Ask
0.11
Volume
95,000
0.105 Day's Range 0.11
0.035 52 Week Range 0.34
Market Cap
19.63M
Previous Close
0.11
Open
0.11
Last Trade
2000
@
0.11
Last Trade Time
10:45:21
Financial Volume
-
VWAP
-
Average Volume (3m)
235,759
Shares Outstanding
178,453,000
Dividend Yield
-
PE Ratio
-26.83
Earnings Per Share (EPS)
-0
Revenue
75k
Net Profit
-725k

About Aston Bay Holdings Ltd

Sector
Gold Ores
Industry
Lead And Zinc Ores
Website
www.astonbayholdings.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.11. Over the last year, Aston Bay shares have traded in a share price range of $ 0.035 to $ 0.34.

Aston Bay currently has 178,453,000 shares outstanding. The market capitalization of Aston Bay is $19.63 million. Aston Bay has a price to earnings ratio (PE ratio) of -26.83.

BAY Latest News

More News

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

April 09 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

September 26 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

September 26 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

September 26 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BAY

Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

September 26 2023
PR Newswire (Canada)

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

August 02 2023
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

August 02 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

August 02 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

July 31 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.110.1051734330.11CS
4-0.01-8.333333333330.120.1250.1052804470.11414008CS
12-0.005-4.347826086960.1150.140.0952357590.11746272CS
26-0.005-4.347826086960.1150.1550.092942560.12211443CS
520.071750.040.340.0357271590.15305001CS
1560.065144.4444444440.0450.340.0154051870.11650926CS
2600.0583.33333333330.060.340.0153567150.09942995CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.09
(200.00%)
75.59M
SLNASelina Hospitality PLC
$ 0.0565
(117.31%)
606.25M
DRMADermata Therapeutics Inc
$ 2.6201
(101.55%)
51.89M
CREVCarbon Revolution Public Ltd
$ 10.82
(73.95%)
150.55k
BBLGBone Biologics Corporation
$ 2.1068
(68.54%)
32.63M
NXTTNext Technology Holding Inc
$ 2.42
(-58.42%)
249.03k
NUWENewellis Inc
$ 2.59
(-37.59%)
673.16k
ATPCAgape ATP Corporation
$ 0.1414
(-34.23%)
3.99M
VWEVintage Wine Estates Inc
$ 0.0799
(-28.60%)
16.38M
CONNConns Inc
$ 0.38
(-25.05%)
2.1M
SLNASelina Hospitality PLC
$ 0.05655
(117.50%)
606.26M
SGMOSangamo Therapeutics Inc
$ 0.5731
(42.81%)
166.21M
NVDANVIDIA Corporation
$ 117.91
(-3.82%)
77.28M
NUZENuZee Inc
$ 3.03
(194.17%)
75.6M
TSLATesla Inc
$ 218.0901
(-11.48%)
73.73M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Good eye
HIRU
FatCatFenix FatCatFenix 5 minutes ago
You said you wouldn’t respond… yet you did… liar!
VXIT
otcsource otcsource 5 minutes ago
Once again you find! Pointless dribble about this stock with no verifiable information to be obtained by those who are trying to PUMP THIS TICKER! Look at the HISTORY of this COMPANY AND STOCK VALUE! Folks! Ask yourself does Management REALLY KNOW WHAT THEY ARE DOING? or do they just not care abou
KEGS
tbonaces80 tbonaces80 5 minutes ago
Looks fully consolidated daily and on weekly-swing up to above $6.47-$9.33 on high volume. GL
VVPR
Good Mazel Good Mazel 5 minutes ago
70% of the Shares are bought up by shareholders. This is going to run soon enough
GTVH
haha11 haha11 5 minutes ago
RE-$SPY.....+ ....$SDS.....30.... Maybe market flips...7/24/2024.???

https://schrts.co/QvCKKGFU
SDS SPY
Juschilln Juschilln 5 minutes ago
Kinda what I'm thinking . . .
CATX
rikkie rikkie 5 minutes ago
I understand you , just wait for it . Your patience will be rewarded. Remember when the stock was at $0.5? That's already x7 and now we have to wait. You are not telling me that you cannot use a modulator with such performance as you claim. The problem is that an entire industry has to be changed, b
LWLG
RichieBoy RichieBoy 5 minutes ago
Deal's not consummated far as I can tell.
Hitch in DB acquiring AFFU. Though not expanded upon, that's what I unearthed from what Mary told you. I think that's DB's biggest problem is credibility right now. It feels like something very shifty right now instead of something very predictable.
AFFU
Fdc4 Fdc4 5 minutes ago
I hope you fans, gamblers and bull people have learned a bit about the game. It is not bashing or negativity Lads, this is a making money machine and it has its tricks within... You learn how to play them and you shall be ffine. I bought more millions at 0.0035 and I am done chasing this one. Now we
SMCE
mfaphoto mfaphoto 5 minutes ago
Div_Dev — Today at 10:21 AM
Asia, Middle East, EU and Latin America. US makes up very little
NSAV
VeronicaFox VeronicaFox 5 minutes ago
What are you going on about? I asked for a screenshot of the situation you presented. Do you have one..yay or nay?

Meanwhile you take off on a tangent about your favorite subject, conspiracy theories.

My question still is: Do you have a screenshot with the actual trad
KEGS
nowwhat2 nowwhat2 6 minutes ago
Oh if only you could understand like I and (OBVIOUSLY / EVIDENTLY ) others do !


https://investorshub.advfn.com/uimage/uploads/2024/7/24/odo[qbtc_777_24_capt_7pm_MOCK_66666.jpg




https://www.youtube.com/watch?v=i-lHcP3QVOM
BTCUSD
Prudent Capitalist Prudent Capitalist 6 minutes ago
Where are you coming up with this suggestion that we have not heard from the CEO in 1,000+days? He presided over multiple Town Halls in Nebraska around 600 days ago in November of 2022, as well as an event with the Governor of Nebraska the same day in SE Nebraska. And, he did the investor webinar
NB
stock1ace1 stock1ace1 6 minutes ago
Delisting is blue skys ?
SLNA
dexprs dexprs 6 minutes ago
Bought back NVDA 10 Calls for a 50% gain in one week. Will be reselling them when NVDA goes positive, if not today, maybe tomorrow. Will plan on re selling them for about a 3 week time frame, where time is more on my side as the option for the buyer will degrade.
NVDA
train train 6 minutes ago
The whole market is down today, including our stock.

Charlie
Williamsburg, Va.
AKEMF
sirant sirant 6 minutes ago
For most.$$$ LOL

GO $MCIC
MCIC
aquaspin aquaspin 6 minutes ago
Not yet. NOL’s start to expire in 2029 - 2033. Also, a profitable company could get the previous two years of paid taxes refunded back to them. We still have some time left. The CEO has apparently received quite a few offers but is waiting for the right deal to come along. In my opinion, I thi
MYRX
WinstonCup WinstonCup 6 minutes ago
I am not as optimistic as you are but see what happens in the near future.
Perhaps Ken can get INQD into his TBI program...
imo
INQD
ali g ali g 6 minutes ago
Hi bruv
ipiros ipiros 6 minutes ago
Referring to me?
HIRU
Good Mazel Good Mazel 6 minutes ago
More bashers like you all, is a sign the stock has something to it, lets go GTVH
GTVH
Charlye Charlye 6 minutes ago
Who the hell buys 111 shares at no value to get the pps to 0, literally, I had lost much money on this one and in most OTC tickers...it was a huge mistake to live on hopes that never arrives...CEO s must be on jail at least...they had been playing wit our money...SEC must avoid all these scams prohi
REII

Your Recent History

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved