ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brixton Metals Corporation

Brixton Metals Corporation (BBB)

0.08
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.0950.0751194940.07932955CS
40.0233.33333333330.060.0950.0551341950.06723884CS
120.0114.28571428570.070.0950.0452488520.06441558CS
26-0.01-11.11111111110.090.110.0452124230.07371214CS
52-0.035-30.43478260870.1150.140.0452464230.09422455CS
156-0.085-51.51515151520.1650.310.0452205840.14747811CS
260-0.07-46.66666666670.150.570.0452701150.19828297CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.0800.000.080.080.08123900
17394864000.0800.000.0850.0850.08104600
17394000000.0800.000.080.080.0844594
17393136000.08-0.005-5.880.0850.0850.0859300
17392272000.0850.0113.330.090.090.08154430
17389680000.07500.000.080.0950.075234545
17388816000.0750.0057.140.0750.0750.0790000
17387952000.0700.000.070.0750.07386900
17387088000.070.0057.690.070.070.065299725
17386224000.06500.000.0650.0650.06578000
17383632000.06500.000.0650.0650.065131465
17382768000.0650.0058.330.0650.0650.065174000
17381904000.0600.000.060.060.061020
17381040000.0600.000.060.060.05580142
17380176000.060.0059.090.060.060.055274158
17377584000.055-0.005-8.330.060.060.055298000
17376720000.0600.000.060.060.0648000
17375856000.060.0059.090.0550.060.0557745
17374992000.055-0.005-8.330.0550.0550.055152800
17374128000.0600.000.060.060.062000
17371536000.0600.000.060.060.0662483
17370672000.060.0059.090.0550.060.055139823
17369808000.0550.00510.000.0550.0550.055112035
17368944000.0500.000.0550.0550.05280000
17368080000.05-0.005-9.090.0450.050.0451396495
17365488000.055-0.005-8.330.0550.0550.055418655
17364624000.0600.000.060.060.061614
17363760000.06-0.005-7.690.0650.0650.055155793
17362896000.06500.000.060.0650.06261336
17362032000.06500.000.0650.0650.061121100
17359440000.06500.000.0650.0650.06466640
17358576000.0650.0058.330.060.0650.0616000
17356848000.0600.000.060.060.0631000
17355984000.0600.000.0650.0650.06113718
17353392000.06-0.005-7.690.0650.0650.068605
17350692000.06500.000.060.0650.0665321
17349936000.06500.000.060.0650.06115838
17347344000.06500.000.0650.0650.065121000
17346480000.06500.000.0650.0650.065307911
17345616000.065-0.005-7.140.070.0750.065242496
17344752000.0700.000.0650.070.06539500
17343888000.0700.000.070.070.07473000
17341296000.0700.000.070.070.07233287
17340432000.0700.000.0650.070.065153971
17339568000.0700.000.070.070.07234000
17338704000.070.0057.690.060.070.062447655
17337840000.06500.000.0650.0650.06784300
17335248000.06500.000.060.0650.06240750
17334384000.0650.0058.330.060.0650.06278980
17333520000.0600.000.060.060.06100000
17332656000.06-0.005-7.690.060.060.0611000
17331792000.06500.000.0650.0650.06396620
17329200000.0650.0058.330.0650.0650.065315374
17328336000.06-0.005-7.690.0650.0650.0624000
17327472000.065-0.005-7.140.0650.0650.06527040
17326608000.070.0057.690.060.070.06235285
17325744000.06500.000.060.0650.0654000
17323152000.06500.000.070.070.06576513
17322288000.06500.000.0650.0650.065366750
17321424000.065-0.005-7.140.070.070.065505821
17320560000.07-0.005-6.670.070.0750.07527601
17319696000.07500.000.0750.0750.075166420

BBB Financials

Financials