We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.08 | 108000 |
| 1721943600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721857200 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 40000 |
| 1721770800 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 48000 |
| 1721684400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 100000 |
| 1721425200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 13000 |
| 1721338800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721252400 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 3000 |
| 1721166000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 59500 |
| 1721079600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720820400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1720734000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 22500 |
| 1720647600 | 0.14 | 0.015 | 12.00 | 0.145 | 0.145 | 0.14 | 8000 |
| 1720561200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720474800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720215600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720129200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720042800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719956400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 3000 |
| 1719610800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719524400 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 15000 |
| 1719438000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719351600 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.125 | 56000 |
| 1719265200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719006000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718919600 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 5630 |
| 1718833200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718746800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718660400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718401200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718314800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718228400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 16000 |
| 1718142000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 7500 |
| 1718055600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717796400 | 0.14 | -0.02 | -12.50 | 0.12 | 0.14 | 0.12 | 9500 |
| 1717710000 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.07 | 70000 |
| 1717623600 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 21000 |
| 1717537200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 7000 |
| 1717191600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10000 |
| 1717105200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717018800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1716932400 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.145 | 857500 |
| 1716846000 | 0.15 | -0.05 | -25.00 | 0.19 | 0.19 | 0.15 | 264500 |
| 1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11000 |
| 1716500400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9000 |
| 1716414000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716327600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 23000 |
| 1715982000 | 0.2 | 0.065 | 48.15 | 0.19 | 0.2049999 | 0.19 | 59500 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 35000 |
| 1715204400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1000 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714772400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714686000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714513200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714426800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
