We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1740696000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 41000 |
| 1740609600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740523200 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 299500 |
| 1740436800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740177600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740091200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740004800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739918400 | 0.14 | 0.035 | 33.33 | 0.15 | 0.15 | 0.14 | 52000 |
| 1739572800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739486400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739400000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739313600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 59000 |
| 1739227200 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 7000 |
| 1738968000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1738881600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 84500 |
| 1738795200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 15500 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738622400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 80333 |
| 1738363200 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 58000 |
| 1738276800 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 27500 |
| 1738190400 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 95999 |
| 1738104000 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 25535 |
| 1738017600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737758400 | 0.14 | -0.03 | -17.65 | 0.145 | 0.145 | 0.14 | 77500 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737585600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 5500 |
| 1737499200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737412800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737153600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737067200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736980800 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.16 | 47000 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736808000 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 9600 |
| 1736548800 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.155 | 53326 |
| 1736462400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736376000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736289600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736203200 | 0.155 | 0.015 | 10.71 | 0.16 | 0.16 | 0.155 | 20293 |
| 1735944000 | 0.14 | -0.035 | -20.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1735857600 | 0.175 | 0.015 | 9.37 | 0.185 | 0.185 | 0.175 | 12000 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4196 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | -0.025 | -13.51 | 0.16 | 0.16 | 0.16 | 2000 |
| 1734734400 | 0.185 | 0.055 | 42.31 | 0.185 | 0.19 | 0.185 | 4200 |
| 1734648000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 1000 |
| 1734561600 | 0.14 | -0.035 | -20.00 | 0.145 | 0.145 | 0.14 | 6000 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734388800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734129600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734043200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733956800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733870400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1733784000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 28006 |
| 1733524800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733438400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733265600 | 0.18 | -0.035 | -16.28 | 0.165 | 0.18 | 0.165 | 36000 |
| 1733179200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
